Identifier on Huobi: miceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0153 USDT |
50,959,887.1676 |
0.0149 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-03-28 |
0.0142 USDT |
46,274,375.3655 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-03-27 |
0.0146 USDT |
60,511,451.6128 |
0.0146 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-03-26 |
0.0161 USDT |
40,883,384.4510 |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-03-25 |
0.0157 USDT |
44,039,330.2659 |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0165 USDT |
| 2024-03-24 |
0.0145 USDT |
52,162,956.9822 |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-03-23 |
0.0148 USDT |
51,048,497.6150 |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0151 USDT |
70,770,570.5161 |
0.0162 USDT |
0.0138 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-03-21 |
0.0167 USDT |
53,098,431.3712 |
0.0173 USDT |
0.0154 USDT |
0.0162 USDT |
0.0172 USDT |
| 2024-03-20 |
0.0146 USDT |
72,271,405.7170 |
0.0142 USDT |
0.0133 USDT |
0.0141 USDT |
0.0163 USDT |
| 2024-03-19 |
0.0136 USDT |
91,594,138.8893 |
0.0138 USDT |
0.0116 USDT |
0.0131 USDT |
0.0151 USDT |
| 2024-03-18 |
0.0154 USDT |
78,104,363.4603 |
0.0169 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-03-17 |
0.0169 USDT |
65,528,482.7888 |
0.0160 USDT |
0.0159 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-03-16 |
0.0171 USDT |
80,089,689.8953 |
0.0187 USDT |
0.0150 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-03-15 |
0.0199 USDT |
69,953,787.4463 |
0.0234 USDT |
0.0174 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-03-14 |
0.0239 USDT |
54,248,218.4880 |
0.0254 USDT |
0.0217 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-03-13 |
0.0259 USDT |
38,148,009.8161 |
0.0269 USDT |
0.0242 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-03-12 |
0.0253 USDT |
50,651,317.8887 |
0.0224 USDT |
0.0222 USDT |
0.0233 USDT |
0.0292 USDT |
| 2024-03-11 |
0.0226 USDT |
54,225,531.4239 |
0.0229 USDT |
0.0212 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-03-10 |
0.0233 USDT |
28,645,733.4562 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-03-09 |
0.0234 USDT |
44,541,947.7712 |
0.0247 USDT |
0.0212 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-03-08 |
0.0240 USDT |
50,835,553.8944 |
0.0222 USDT |
0.0210 USDT |
0.0228 USDT |
0.0259 USDT |
| 2024-03-07 |
0.0248 USDT |
32,908,894.1324 |
0.0250 USDT |
0.0231 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-03-06 |
0.0262 USDT |
52,770,483.4754 |
0.0265 USDT |
0.0222 USDT |
0.0241 USDT |
0.0249 USDT |
| 2024-03-05 |
0.0293 USDT |
61,415,315.1574 |
0.0331 USDT |
0.0220 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-03-04 |
0.0253 USDT |
73,842,910.1781 |
0.0153 USDT |
0.0152 USDT |
0.0164 USDT |
0.0292 USDT |
| 2024-03-03 |
0.0149 USDT |
56,379,251.6263 |
0.0148 USDT |
0.0139 USDT |
0.0144 USDT |
0.0157 USDT |
| 2024-03-02 |
0.0147 USDT |
72,089,805.9900 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-03-01 |
0.0135 USDT |
78,476,949.3974 |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0145 USDT |
| 2024-02-29 |
0.0148 USDT |
97,883,014.0647 |
0.0154 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-28 |
0.0150 USDT |
64,504,163.9027 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-02-27 |
0.0138 USDT |
84,100,949.9692 |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-02-26 |
0.0127 USDT |
54,871,044.7268 |
0.0133 USDT |
0.0118 USDT |
0.0121 USDT |
0.0130 USDT |
| 2024-02-25 |
0.0121 USDT |
41,895,478.1452 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0129 USDT |
| 2024-02-24 |
0.0108 USDT |
50,104,740.1453 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0120 USDT |
| 2024-02-23 |
0.0114 USDT |
51,311,330.8901 |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-22 |
0.0114 USDT |
66,191,865.6842 |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-02-21 |
0.0116 USDT |
53,690,475.0969 |
0.0121 USDT |
0.0102 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-02-20 |
0.0124 USDT |
71,270,718.6048 |
0.0135 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-02-19 |
0.0140 USDT |
54,314,740.1790 |
0.0145 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-18 |
0.0146 USDT |
41,153,937.8418 |
0.0149 USDT |
0.0137 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-02-17 |
0.0153 USDT |
38,861,275.0498 |
0.0146 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-02-16 |
0.0141 USDT |
62,982,438.5684 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0146 USDT |
| 2024-02-15 |
0.0124 USDT |
55,052,085.4364 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-02-14 |
0.0118 USDT |
55,988,605.4744 |
0.0119 USDT |
0.0111 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-02-13 |
0.0124 USDT |
48,005,714.9731 |
0.0136 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-02-12 |
0.0120 USDT |
56,545,718.1624 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0133 USDT |
| 2024-02-11 |
0.0116 USDT |
36,464,390.2045 |
0.0120 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-10 |
0.0121 USDT |
44,206,622.7051 |
0.0127 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-09 |
0.0117 USDT |
41,879,170.2293 |
0.0120 USDT |
0.0111 USDT |
0.0115 USDT |
0.0120 USDT |