Identifier on Huobi: miceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0048 USDT |
194,720,695.1377 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-11 |
0.0051 USDT |
162,382,438.5485 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0060 USDT |
73,146,860.5695 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0062 USDT |
99,466,420.4740 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0066 USDT |
113,840,896.7720 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-07 |
0.0078 USDT |
109,447,957.3395 |
0.0079 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-06 |
0.0079 USDT |
70,731,896.3476 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-06-05 |
0.0078 USDT |
76,232,300.7609 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-04 |
0.0073 USDT |
90,838,022.9771 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-06-03 |
0.0074 USDT |
88,014,269.9097 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-02 |
0.0076 USDT |
79,546,532.1123 |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-01 |
0.0074 USDT |
99,311,419.1391 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-05-31 |
0.0083 USDT |
63,038,678.7999 |
0.0085 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0076 USDT |
95,089,586.1911 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0084 USDT |
| 2024-05-29 |
0.0072 USDT |
100,449,628.7990 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-28 |
0.0072 USDT |
122,937,309.4550 |
0.0075 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0072 USDT |
64,194,960.4201 |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0069 USDT |
73,137,917.0113 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-25 |
0.0069 USDT |
103,327,660.0296 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0068 USDT |
114,083,860.3024 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-23 |
0.0070 USDT |
106,322,538.5646 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0073 USDT |
120,462,327.3957 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0074 USDT |
156,492,212.7636 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0067 USDT |
66,823,452.3327 |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-19 |
0.0069 USDT |
89,794,137.9056 |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-18 |
0.0073 USDT |
75,275,750.2665 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0069 USDT |
99,366,864.0617 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0069 USDT |
119,581,608.0374 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-15 |
0.0071 USDT |
128,249,880.1425 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-14 |
0.0072 USDT |
79,935,493.9590 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-13 |
0.0075 USDT |
92,514,163.1517 |
0.0075 USDT |
0.0068 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-05-12 |
0.0078 USDT |
72,520,098.6193 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-11 |
0.0072 USDT |
79,294,426.0092 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0080 USDT |
| 2024-05-10 |
0.0080 USDT |
86,745,838.8619 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0078 USDT |
92,985,015.7611 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-05-08 |
0.0080 USDT |
96,348,297.0623 |
0.0084 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-07 |
0.0090 USDT |
56,689,149.5116 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-06 |
0.0098 USDT |
53,025,520.6849 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-05-05 |
0.0100 USDT |
55,901,222.3067 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-04 |
0.0105 USDT |
76,237,849.1594 |
0.0109 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-05-03 |
0.0099 USDT |
59,305,105.4217 |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0106 USDT |
| 2024-05-02 |
0.0094 USDT |
91,764,659.2250 |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-05-01 |
0.0097 USDT |
109,199,384.6454 |
0.0109 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-30 |
0.0116 USDT |
48,591,579.7412 |
0.0118 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-29 |
0.0120 USDT |
51,586,185.4317 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-04-28 |
0.0126 USDT |
54,146,157.8147 |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-04-27 |
0.0122 USDT |
41,425,410.0302 |
0.0124 USDT |
0.0112 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-04-26 |
0.0129 USDT |
54,891,085.1614 |
0.0136 USDT |
0.0121 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-04-25 |
0.0134 USDT |
62,796,881.7219 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-04-24 |
0.0142 USDT |
66,287,749.9658 |
0.0144 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |