Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0015 USDT |
93,085,090.1058 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0015 USDT |
331,010,121.6143 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-04 |
0.0015 USDT |
329,725,345.7908 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-03 |
0.0015 USDT |
327,373,555.1118 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-02 |
0.0015 USDT |
337,349,971.0161 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-01 |
0.0015 USDT |
336,412,351.2368 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-30 |
0.0016 USDT |
265,087,116.6355 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0016 USDT |
324,690,312.1993 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-28 |
0.0016 USDT |
315,266,888.5103 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0015 USDT |
328,450,835.1701 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
325,977,313.5203 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
324,616,017.8795 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0016 USDT |
316,899,962.5660 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0016 USDT |
306,300,879.2624 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0016 USDT |
307,658,768.8802 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0016 USDT |
314,050,992.6142 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0016 USDT |
316,905,903.9718 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0015 USDT |
324,589,636.6039 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0015 USDT |
328,618,254.0563 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0015 USDT |
333,245,652.3952 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-16 |
0.0016 USDT |
317,174,375.5702 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0016 USDT |
311,433,704.0788 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0016 USDT |
309,818,566.4697 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-13 |
0.0016 USDT |
298,496,995.0635 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0016 USDT |
306,506,450.2421 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0017 USDT |
297,895,257.5823 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0017 USDT |
300,236,502.5817 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0017 USDT |
289,782,153.5040 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0018 USDT |
284,735,605.1033 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-07 |
0.0018 USDT |
284,279,157.4819 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0018 USDT |
277,650,216.6339 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0018 USDT |
275,049,709.1863 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0018 USDT |
270,615,181.4755 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-03 |
0.0019 USDT |
265,588,010.8829 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-02 |
0.0019 USDT |
262,422,829.8051 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-04-01 |
0.0020 USDT |
254,515,245.2469 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-31 |
0.0020 USDT |
252,256,020.1033 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0020 USDT |
254,047,229.6248 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-29 |
0.0020 USDT |
254,756,635.5987 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0020 USDT |
250,113,976.6754 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
252,230,717.5123 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0020 USDT |
251,713,904.4163 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0020 USDT |
251,638,632.7093 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0020 USDT |
255,097,045.0129 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0019 USDT |
260,223,808.5675 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-22 |
0.0021 USDT |
239,871,191.1494 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0021 USDT |
238,005,072.1561 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-20 |
0.0020 USDT |
245,464,655.0284 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-19 |
0.0020 USDT |
251,743,603.6386 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-18 |
0.0021 USDT |
241,405,727.9596 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |