Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0016 USDT |
317,381,373.1475 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0016 USDT |
316,590,200.9546 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0018 USDT |
285,148,793.5567 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0017 USDT |
289,514,283.7072 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0019 USDT |
272,172,900.5547 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0020 USDT |
252,018,256.4704 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0021 USDT |
307,244,415.7168 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0021 USDT |
243,009,068.6760 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0021 USDT |
240,525,795.0296 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-31 |
0.0022 USDT |
245,581,576.7801 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0021 USDT |
241,296,979.6246 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-29 |
0.0021 USDT |
239,690,965.5674 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-28 |
0.0021 USDT |
239,235,098.4161 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-27 |
0.0021 USDT |
243,720,514.1099 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-26 |
0.0021 USDT |
244,557,854.6669 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-25 |
0.0021 USDT |
242,001,225.8637 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-24 |
0.0021 USDT |
243,873,801.2568 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0021 USDT |
234,406,221.5054 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0022 USDT |
233,685,783.1311 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-21 |
0.0021 USDT |
234,008,229.7635 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-20 |
0.0021 USDT |
238,459,751.4056 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-19 |
0.0021 USDT |
234,507,952.7721 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-18 |
0.0021 USDT |
237,010,142.5400 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-17 |
0.0021 USDT |
237,110,737.2000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0022 USDT |
227,015,487.3081 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-15 |
0.0022 USDT |
226,812,484.2483 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0022 USDT |
230,336,393.6213 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-13 |
0.0022 USDT |
229,322,070.5008 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-12 |
0.0022 USDT |
227,956,695.7895 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0022 USDT |
225,669,270.2942 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0023 USDT |
221,879,433.5702 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0023 USDT |
225,306,047.8590 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-08 |
0.0022 USDT |
228,144,396.0531 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0022 USDT |
230,491,279.1877 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-06 |
0.0022 USDT |
225,227,296.0726 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0022 USDT |
225,480,485.8255 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-04 |
0.0022 USDT |
225,616,099.9295 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0021 USDT |
879,742,801.3337 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-02 |
0.0021 USDT |
245,353,073.4477 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-01 |
0.0021 USDT |
238,946,101.9011 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-31 |
0.0023 USDT |
223,535,808.0960 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-30 |
0.0023 USDT |
221,622,879.4279 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-29 |
0.0023 USDT |
221,490,375.7739 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0023 USDT |
223,562,677.0108 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0022 USDT |
228,024,682.9208 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0022 USDT |
229,627,283.0571 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0023 USDT |
223,883,221.9824 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-24 |
0.0023 USDT |
222,914,795.4472 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0023 USDT |
220,650,585.3480 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0023 USDT |
218,789,744.0653 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |