Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0523 USDT |
111,138.7236 |
0.0521 USDT |
0.0500 USDT |
0.0512 USDT |
0.0528 USDT |
| 2022-03-10 |
0.0544 USDT |
443,677.0475 |
0.0552 USDT |
0.0500 USDT |
0.0521 USDT |
0.0519 USDT |
| 2022-03-09 |
0.0547 USDT |
227,720.8203 |
0.0513 USDT |
0.0510 USDT |
0.0515 USDT |
0.0553 USDT |
| 2022-03-08 |
0.0541 USDT |
156,940.2416 |
0.0563 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-03-07 |
0.0553 USDT |
84,554.3411 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0569 USDT |
| 2022-03-06 |
0.0563 USDT |
60,625.0928 |
0.0579 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-03-05 |
0.0599 USDT |
1,416,753.2693 |
0.0655 USDT |
0.0554 USDT |
0.0577 USDT |
0.0576 USDT |
| 2022-03-04 |
0.0651 USDT |
397,713.6698 |
0.0654 USDT |
0.0650 USDT |
0.0651 USDT |
0.0656 USDT |
| 2022-03-03 |
0.0674 USDT |
168,318.1580 |
0.0700 USDT |
0.0650 USDT |
0.0656 USDT |
0.0669 USDT |
| 2022-03-02 |
0.0701 USDT |
3,649,629.6324 |
0.0532 USDT |
0.0520 USDT |
0.0532 USDT |
0.0711 USDT |
| 2022-03-01 |
0.0544 USDT |
917,696.3898 |
0.0520 USDT |
0.0506 USDT |
0.0531 USDT |
0.0532 USDT |
| 2022-02-28 |
0.0538 USDT |
567,787.5882 |
0.0587 USDT |
0.0500 USDT |
0.0525 USDT |
0.0519 USDT |
| 2022-02-27 |
0.0580 USDT |
191,410.1047 |
0.0574 USDT |
0.0560 USDT |
0.0571 USDT |
0.0584 USDT |
| 2022-02-26 |
0.0556 USDT |
640,236.8186 |
0.0609 USDT |
0.0520 USDT |
0.0552 USDT |
0.0583 USDT |
| 2022-02-25 |
0.0596 USDT |
210,383.3357 |
0.0597 USDT |
0.0557 USDT |
0.0572 USDT |
0.0617 USDT |
| 2022-02-24 |
0.0602 USDT |
528,482.8536 |
0.0637 USDT |
0.0528 USDT |
0.0544 USDT |
0.0554 USDT |
| 2022-02-23 |
0.0646 USDT |
419,157.0808 |
0.0651 USDT |
0.0630 USDT |
0.0637 USDT |
0.0638 USDT |
| 2022-02-22 |
0.0710 USDT |
1,968,920.0396 |
0.0634 USDT |
0.0631 USDT |
0.0657 USDT |
0.0667 USDT |
| 2022-02-21 |
0.0602 USDT |
528,253.9063 |
0.0591 USDT |
0.0560 USDT |
0.0597 USDT |
0.0614 USDT |
| 2022-02-20 |
0.0612 USDT |
884,239.8023 |
0.0609 USDT |
0.0590 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-02-19 |
0.0640 USDT |
1,131,900.5980 |
0.0724 USDT |
0.0589 USDT |
0.0616 USDT |
0.0614 USDT |
| 2022-02-18 |
0.0729 USDT |
660,788.2777 |
0.0709 USDT |
0.0699 USDT |
0.0711 USDT |
0.0725 USDT |
| 2022-02-17 |
0.0785 USDT |
2,318,078.1721 |
0.0892 USDT |
0.0667 USDT |
0.0686 USDT |
0.0694 USDT |
| 2022-02-16 |
0.1085 USDT |
793,274.3423 |
0.1063 USDT |
0.1000 USDT |
0.1047 USDT |
0.1010 USDT |
| 2022-02-15 |
0.1060 USDT |
1,279,669.7345 |
0.1101 USDT |
0.0990 USDT |
0.1032 USDT |
0.1076 USDT |
| 2022-02-14 |
0.1202 USDT |
904,622.3939 |
0.1326 USDT |
0.0984 USDT |
0.1103 USDT |
0.1101 USDT |
| 2022-02-13 |
0.1418 USDT |
913,886.6440 |
0.1442 USDT |
0.1307 USDT |
0.1364 USDT |
0.1355 USDT |
| 2022-02-12 |
0.1492 USDT |
1,016,731.5880 |
0.1573 USDT |
0.1386 USDT |
0.1428 USDT |
0.1428 USDT |
| 2022-02-11 |
0.1661 USDT |
2,498,911.6564 |
0.1544 USDT |
0.1448 USDT |
0.1535 USDT |
0.1622 USDT |
| 2022-02-10 |
0.1682 USDT |
2,244,502.0698 |
0.0800 USDT |
0.0800 USDT |
0.1569 USDT |
0.1628 USDT |