Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0008 USDT |
505,941,744.2710 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-26 |
0.0008 USDT |
166,760,529.0107 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2026-02-25 |
0.0007 USDT |
109,345,317.8768 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-24 |
0.0008 USDT |
8,428,757.6277 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-23 |
0.0008 USDT |
1,062,189,121.7503 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-22 |
0.0008 USDT |
318,933,538.6355 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-21 |
0.0007 USDT |
53,779,995.1195 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-20 |
0.0008 USDT |
412,428,173.4302 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-19 |
0.0009 USDT |
394,218,095.0892 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-18 |
0.0009 USDT |
145,308,166.4517 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-02-17 |
0.0009 USDT |
73,853,084.8358 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-16 |
0.0009 USDT |
315,696,189.8267 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-15 |
0.0010 USDT |
251,890,181.6542 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-14 |
0.0010 USDT |
89,473,349.9619 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-13 |
0.0009 USDT |
324,740,879.9067 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2026-02-12 |
0.0009 USDT |
383,590,411.2337 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-11 |
0.0010 USDT |
463,022,929.9335 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-10 |
0.0010 USDT |
293,508,023.4050 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-09 |
0.0009 USDT |
236,116,079.8316 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0006 USDT |
706,556.6037 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0006 USDT |
246,123.5498 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-05 |
0.0007 USDT |
2,219.8900 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0007 USDT |
898,530.5432 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0008 USDT |
134,223.0990 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0009 USDT |
101,713.1583 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0010 USDT |
1,775,655.4173 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-28 |
0.0011 USDT |
25,428,201.0631 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-27 |
0.0012 USDT |
54,684,085.8052 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-26 |
0.0012 USDT |
281,637,485.1045 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0012 USDT |
393,369,070.8197 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-24 |
0.0013 USDT |
90,579,659.4816 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-23 |
0.0011 USDT |
2,420,711.0117 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
85,913,506.7411 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0011 USDT |
245,363,974.6082 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0012 USDT |
328,756,444.8844 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-19 |
0.0011 USDT |
101,204,831.1599 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-18 |
0.0016 USDT |
91,087,243.9848 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-17 |
0.0020 USDT |
217,325,630.8056 |
0.0023 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0024 USDT |
610,608,065.9822 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-15 |
0.0023 USDT |
1,034,919,839.3473 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0031 USDT |
525,307,910.2432 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-13 |
0.0024 USDT |
361,733,680.4501 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0025 USDT |
200,225,561.7834 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0024 USDT |
29,423,458.9773 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-10 |
0.0026 USDT |
28,937,375.9124 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-09 |
0.0025 USDT |
16,963,314.3070 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |