Crypto exchange Huobi

Market MEVerse (MEV) / Tether (USDT)

Identifier on Huobi: mevusdt
12
Date Price Volume Open Low High Close
2022-09-30 0.0158 USDT 8,571,217.7892 MEV 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0162 USDT
2022-09-29 0.0138 USDT 2,693,761.6163 MEV 0.0134 USDT 0.0134 USDT 0.0135 USDT 0.0138 USDT
2022-09-28 0.0135 USDT 1,297,436.1672 MEV 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2022-09-27 0.0135 USDT 1,715,338.2929 MEV 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0135 USDT
2022-09-26 0.0135 USDT 1,789,273.4900 MEV 0.0138 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2022-09-25 0.0137 USDT 1,466,828.9689 MEV 0.0137 USDT 0.0136 USDT 0.0137 USDT 0.0138 USDT
2022-09-24 0.0135 USDT 2,188,881.0685 MEV 0.0135 USDT 0.0131 USDT 0.0134 USDT 0.0137 USDT
2022-09-23 0.0136 USDT 1,861,037.6394 MEV 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2022-09-22 0.0136 USDT 3,546,135.0375 MEV 0.0137 USDT 0.0134 USDT 0.0136 USDT 0.0136 USDT
2022-09-21 0.0143 USDT 8,199,252.6136 MEV 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2022-09-20 0.0143 USDT 2,016,953.7885 MEV 0.0143 USDT 0.0129 USDT 0.0143 USDT 0.0143 USDT
2022-09-19 0.0138 USDT 1,820,879.7828 MEV 0.0143 USDT 0.0126 USDT 0.0132 USDT 0.0147 USDT
2022-09-18 0.0142 USDT 23,089.6316 MEV 0.0143 USDT 0.0140 USDT 0.0141 USDT 0.0140 USDT
2022-09-17 0.0143 USDT 43,272.8843 MEV 0.0145 USDT 0.0141 USDT 0.0142 USDT 0.0145 USDT
2022-09-16 0.0141 USDT 130,514.4683 MEV 0.0141 USDT 0.0135 USDT 0.0137 USDT 0.0146 USDT
2022-09-15 0.0148 USDT 304,100.8765 MEV 0.0149 USDT 0.0141 USDT 0.0141 USDT 0.0142 USDT
2022-09-14 0.0149 USDT 405,263.0231 MEV 0.0156 USDT 0.0148 USDT 0.0149 USDT 0.0150 USDT
2022-09-13 0.0159 USDT 312,605.6103 MEV 0.0162 USDT 0.0158 USDT 0.0159 USDT 0.0158 USDT
2022-09-12 0.0163 USDT 29,680.8177 MEV 0.0164 USDT 0.0162 USDT 0.0163 USDT 0.0162 USDT
2022-09-11 0.0165 USDT 90,632.4212 MEV 0.0164 USDT 0.0163 USDT 0.0164 USDT 0.0165 USDT
2022-09-10 0.0162 USDT 189,751.8586 MEV 0.0166 USDT 0.0161 USDT 0.0162 USDT 0.0164 USDT
2022-09-09 0.0162 USDT 259,284.7204 MEV 0.0164 USDT 0.0160 USDT 0.0161 USDT 0.0165 USDT
2022-09-08 0.0165 USDT 51,936.6143 MEV 0.0167 USDT 0.0164 USDT 0.0165 USDT 0.0165 USDT
2022-09-07 0.0170 USDT 346,033.9162 MEV 0.0174 USDT 0.0166 USDT 0.0167 USDT 0.0168 USDT
2022-09-06 0.0175 USDT 96,638.3142 MEV 0.0174 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2022-09-05 0.0176 USDT 230,664.4875 MEV 0.0176 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2022-09-04 0.0174 USDT 946,251.1763 MEV 0.0172 USDT 0.0168 USDT 0.0170 USDT 0.0176 USDT
2022-09-03 0.0174 USDT 980,086.7500 MEV 0.0174 USDT 0.0168 USDT 0.0171 USDT 0.0172 USDT
2022-09-02 0.0176 USDT 326,241.6580 MEV 0.0176 USDT 0.0172 USDT 0.0175 USDT 0.0175 USDT
2022-09-01 0.0181 USDT 295,851.2569 MEV 0.0186 USDT 0.0175 USDT 0.0177 USDT 0.0176 USDT
2022-08-31 0.0183 USDT 3,272,351.9761 MEV 0.0172 USDT 0.0169 USDT 0.0183 USDT 0.0185 USDT
2022-08-30 0.0184 USDT 6,370,477.9021 MEV 0.0185 USDT 0.0159 USDT 0.0178 USDT 0.0182 USDT
2022-08-29 0.0187 USDT 27,764,774.3832 MEV 0.0205 USDT 0.0146 USDT 0.0178 USDT 0.0192 USDT
2022-08-28 0.0190 USDT 164,876,695.7761 MEV 0.0191 USDT 0.0178 USDT 0.0187 USDT 0.0186 USDT
2022-08-27 0.0196 USDT 163,959,576.2653 MEV 0.0198 USDT 0.0182 USDT 0.0189 USDT 0.0193 USDT
2022-08-26 0.0212 USDT 156,273,527.8388 MEV 0.0241 USDT 0.0195 USDT 0.0199 USDT 0.0198 USDT
2022-08-25 0.0220 USDT 126,408,614.3455 MEV 0.0213 USDT 0.0204 USDT 0.0211 USDT 0.0214 USDT
2022-08-24 0.0212 USDT 118,034,784.3511 MEV 0.0211 USDT 0.0199 USDT 0.0202 USDT 0.0210 USDT
2022-08-23 0.0222 USDT 139,341,052.7165 MEV 0.0226 USDT 0.0198 USDT 0.0212 USDT 0.0207 USDT
2022-08-22 0.0253 USDT 115,607,714.6887 MEV 0.0266 USDT 0.0235 USDT 0.0239 USDT 0.0237 USDT
2022-08-21 0.0259 USDT 116,762,294.7596 MEV 0.0243 USDT 0.0237 USDT 0.0241 USDT 0.0267 USDT
2022-08-20 0.0258 USDT 112,547,442.2249 MEV 0.0272 USDT 0.0233 USDT 0.0250 USDT 0.0249 USDT
2022-08-19 0.0262 USDT 108,839,480.5696 MEV 0.0250 USDT 0.0231 USDT 0.0251 USDT 0.0278 USDT
2022-08-18 0.0238 USDT 131,960,612.5997 MEV 0.0260 USDT 0.0184 USDT 0.0231 USDT 0.0231 USDT
2022-08-17 0.0194 USDT 132,789,720.6335 MEV 0.0133 USDT 0.0132 USDT 0.0136 USDT 0.0249 USDT
2022-08-16 0.0139 USDT 207,486,772.2363 MEV 0.0138 USDT 0.0136 USDT 0.0137 USDT 0.0139 USDT
2022-08-15 0.0145 USDT 202,972,884.8088 MEV 0.0147 USDT 0.0134 USDT 0.0143 USDT 0.0135 USDT
2022-08-14 0.0147 USDT 211,170,772.4341 MEV 0.0148 USDT 0.0141 USDT 0.0145 USDT 0.0145 USDT
2022-08-13 0.0146 USDT 215,557,756.8586 MEV 0.0145 USDT 0.0137 USDT 0.0144 USDT 0.0145 USDT
2022-08-12 0.0145 USDT 217,965,585.5699 MEV 0.0144 USDT 0.0142 USDT 0.0144 USDT 0.0146 USDT
12