Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0000 USDT |
0.0000 MEV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-04 |
0.0055 USDT |
11,415,104.0749 MEV |
0.0065 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-03 |
0.0064 USDT |
55,293.9982 MEV |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-02 |
0.0064 USDT |
20,774,997.9834 MEV |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0071 USDT |
| 2025-08-01 |
0.0065 USDT |
24,926,092.3075 MEV |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-31 |
0.0075 USDT |
15,460,118.5636 MEV |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-30 |
0.0075 USDT |
22,717,965.1887 MEV |
0.0079 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-29 |
0.0081 USDT |
23,208,484.9084 MEV |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-28 |
0.0081 USDT |
23,880,144.4730 MEV |
0.0100 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-07-27 |
0.0082 USDT |
27,561.5315 MEV |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-26 |
0.0078 USDT |
107,495.4257 MEV |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2025-07-25 |
0.0077 USDT |
7,074,419.7915 MEV |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-24 |
0.0063 USDT |
34,468,859.9030 MEV |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-23 |
0.0067 USDT |
34,805,122.0666 MEV |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-22 |
0.0066 USDT |
40,976,389.3186 MEV |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-21 |
0.0066 USDT |
27,794,049.7461 MEV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-07-20 |
0.0066 USDT |
11,837.0932 MEV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-07-19 |
0.0065 USDT |
35,952.4584 MEV |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-18 |
0.0070 USDT |
7,477,281.6313 MEV |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-17 |
0.0070 USDT |
18,159,372.6360 MEV |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0070 USDT |
23,236,112.7447 MEV |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-15 |
0.0071 USDT |
30,954,412.4996 MEV |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-14 |
0.0073 USDT |
21,356,836.4842 MEV |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-13 |
0.0066 USDT |
1,172,954.6341 MEV |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 MEV |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-11 |
0.0098 USDT |
10,838,786.5767 MEV |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-07-10 |
0.0100 USDT |
12,134,633.4793 MEV |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0104 USDT |
| 2025-07-09 |
0.0095 USDT |
3,232,097.7097 MEV |
0.0106 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-07-08 |
0.0107 USDT |
2,777,241.1593 MEV |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-07-07 |
0.0090 USDT |
21,849,571.5690 MEV |
0.0105 USDT |
0.0078 USDT |
0.0084 USDT |
0.0099 USDT |
| 2025-07-06 |
0.0068 USDT |
63.8100 MEV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 MEV |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-04 |
0.0090 USDT |
11,671,531.5125 MEV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-07-03 |
0.0060 USDT |
29,471,163.9281 MEV |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-02 |
0.0062 USDT |
69,376.0913 MEV |
0.0066 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-01 |
0.0068 USDT |
13,330,213.6506 MEV |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-30 |
0.0074 USDT |
16,589,502.3335 MEV |
0.0092 USDT |
0.0068 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-06-29 |
0.0087 USDT |
24,842.8666 MEV |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
| 2025-06-28 |
0.0080 USDT |
258,894.3278 MEV |
0.0093 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-06-27 |
0.0105 USDT |
152,664.0199 MEV |
0.0118 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-26 |
0.0103 USDT |
136,105.1400 MEV |
0.0099 USDT |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
| 2025-06-25 |
0.0108 USDT |
104,762.8451 MEV |
0.0114 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-24 |
0.0126 USDT |
18,850.1122 MEV |
0.0130 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-23 |
0.0123 USDT |
10,442.7719 MEV |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-06-22 |
0.0119 USDT |
88,074.2782 MEV |
0.0126 USDT |
0.0114 USDT |
0.0116 USDT |
0.0123 USDT |
| 2025-06-21 |
0.0139 USDT |
187,323.3997 MEV |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-20 |
0.0150 USDT |
346,038.2319 MEV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-06-19 |
0.0143 USDT |
3,763,788.1737 MEV |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-06-18 |
0.0136 USDT |
2,159,420.3686 MEV |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0141 USDT |
| 2025-06-17 |
0.0137 USDT |
2,206,472.8780 MEV |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0143 USDT |