Identifier on Huobi: memefiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0015 USDT |
817,019,996.6282 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-05 |
0.0015 USDT |
2,586,368,870.9667 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-04 |
0.0016 USDT |
1,845,815,854.7776 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-03 |
0.0016 USDT |
2,184,724,048.0696 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-02 |
0.0016 USDT |
2,488,083,894.5151 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-01 |
0.0016 USDT |
2,325,890,035.8784 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-31 |
0.0016 USDT |
206,422,198.7934 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-30 |
0.0016 USDT |
382,942,951.4434 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-29 |
0.0017 USDT |
833,073,822.3371 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0017 USDT |
1,113,031,846.1307 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-27 |
0.0017 USDT |
1,181,713,190.4831 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-26 |
0.0017 USDT |
659,396,399.4654 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-25 |
0.0019 USDT |
500,839,677.3241 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-24 |
0.0017 USDT |
693,125,970.6885 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-23 |
0.0017 USDT |
1,165,611,496.5889 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-22 |
0.0017 USDT |
735,627,982.5797 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-21 |
0.0018 USDT |
300,256,289.2600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-20 |
0.0018 USDT |
517,956,500.7776 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0018 USDT |
865,654,979.2330 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0019 USDT |
1,823,650,233.5704 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-17 |
0.0017 USDT |
866,570,996.9428 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
| 2025-08-16 |
0.0017 USDT |
1,066,577,155.0593 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-15 |
0.0018 USDT |
1,981,921,074.6953 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0020 USDT |
1,082,693,803.6812 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-13 |
0.0022 USDT |
538,590,226.7265 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-12 |
0.0020 USDT |
681,919,617.1088 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-11 |
0.0027 USDT |
1,226,225,560.1893 |
0.0030 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-10 |
0.0033 USDT |
573,998,629.3380 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0038 USDT |
629,952,540.3867 |
0.0038 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0027 USDT |
928,727,039.6118 |
0.0033 USDT |
0.0021 USDT |
0.0024 USDT |
0.0031 USDT |
| 2025-08-07 |
0.0043 USDT |
657,157,499.5309 |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0022 USDT |
1,169,018,888.9311 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0040 USDT |
| 2025-08-05 |
0.0014 USDT |
1,249,426,917.8040 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-04 |
0.0014 USDT |
1,157,116,402.7507 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0014 USDT |
555,642,427.4189 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-02 |
0.0014 USDT |
1,099,460,036.7984 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-01 |
0.0014 USDT |
2,685,286,305.8337 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0013 USDT |
1,156,467,128.6236 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-30 |
0.0012 USDT |
1,443,041,952.0391 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0012 USDT |
1,823,410,070.4900 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-28 |
0.0014 USDT |
1,227,407,223.4652 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-27 |
0.0014 USDT |
836,060,148.6313 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0014 USDT |
784,877,404.1701 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-25 |
0.0013 USDT |
3,566,240,972.4229 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-24 |
0.0013 USDT |
1,550,250,925.1011 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-23 |
0.0013 USDT |
1,384,325,267.3758 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0013 USDT |
2,344,428,488.6857 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0014 USDT |
1,318,840,173.6092 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0014 USDT |
846,516,518.9535 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-19 |
0.0014 USDT |
743,310,835.3181 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |