Identifier on Huobi: memefiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-05 |
0.0013 USDT |
884,738,600.9330 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-06-04 |
0.0014 USDT |
1,830,667,765.9156 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2025-06-03 |
0.0014 USDT |
2,974,202,520.3635 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-06-02 |
0.0014 USDT |
1,482,799,739.8632 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2025-06-01 |
0.0014 USDT |
1,016,054,231.9654 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-31 |
0.0014 USDT |
396,815,107.6005 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
2025-05-30 |
0.0015 USDT |
536,664,305.9585 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-05-29 |
0.0016 USDT |
598,647,561.9077 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-05-28 |
0.0017 USDT |
722,932,654.7646 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-05-27 |
0.0016 USDT |
1,128,207,820.2110 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-05-26 |
0.0017 USDT |
822,291,443.2253 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2025-05-25 |
0.0017 USDT |
646,247,807.5720 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-05-24 |
0.0017 USDT |
1,052,807,638.4439 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-05-23 |
0.0017 USDT |
1,700,689,186.4369 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-05-22 |
0.0018 USDT |
2,844,362,799.0052 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-05-21 |
0.0018 USDT |
3,376,216,356.4445 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2025-05-20 |
0.0018 USDT |
992,997,378.3046 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-05-19 |
0.0019 USDT |
1,346,982,194.9017 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2025-05-18 |
0.0018 USDT |
392,496,385.0828 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-05-17 |
0.0017 USDT |
705,979,222.6549 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-05-16 |
0.0019 USDT |
1,019,141,748.6907 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2025-05-15 |
0.0019 USDT |
418,961,126.5365 |
0.0020 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
2025-05-14 |
0.0021 USDT |
569,319,929.9465 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2025-05-13 |
0.0020 USDT |
1,033,639,064.2558 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2025-05-12 |
0.0020 USDT |
2,174,036,903.6787 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2025-05-11 |
0.0021 USDT |
1,481,565,125.6157 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2025-05-10 |
0.0020 USDT |
1,354,291,779.0617 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0023 USDT |
2025-05-09 |
0.0024 USDT |
133,010,307.4430 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-05-08 |
0.0060 USDT |
238,520,924.5058 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
2025-05-07 |
0.0056 USDT |
395,438,655.4072 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0060 USDT |
2025-05-06 |
0.0053 USDT |
463,640,942.9164 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0054 USDT |
2025-05-05 |
0.0050 USDT |
620,660,029.9704 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2025-05-04 |
0.0047 USDT |
271,055,311.0041 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0051 USDT |
2025-05-03 |
0.0043 USDT |
350,575,674.5583 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
2025-05-02 |
0.0044 USDT |
594,393,796.5902 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
2025-05-01 |
0.0039 USDT |
934,494,039.3282 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0043 USDT |
2025-04-30 |
0.0035 USDT |
871,387,477.2304 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
2025-04-29 |
0.0044 USDT |
93,516,686.3471 |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
2025-04-28 |
0.0035 USDT |
761,848,238.8833 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0050 USDT |
2025-04-27 |
0.0029 USDT |
268,941,959.7440 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
2025-04-26 |
0.0026 USDT |
196,453,321.6160 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
2025-04-25 |
0.0016 USDT |
711,626,864.1714 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
2025-04-24 |
0.0022 USDT |
694,340,679.5161 |
0.0024 USDT |
0.0019 USDT |
0.0021 USDT |
0.0027 USDT |
2025-04-23 |
0.0011 USDT |
1,903,787,126.0580 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0014 USDT |
2025-04-22 |
0.0008 USDT |
3,497,401,586.7532 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2025-04-21 |
0.0008 USDT |
1,068,176,754.0354 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2025-04-20 |
0.0008 USDT |
891,624,095.7748 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-04-19 |
0.0007 USDT |
1,033,969,990.0309 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
2025-04-18 |
0.0007 USDT |
1,710,082,728.7512 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
2025-04-17 |
0.0007 USDT |
1,759,086,244.8551 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |