Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: memefiusdt
Price
Date Price Volume Open Low High Close
2025-06-05 0.0013 USDT 884,738,600.9330 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-06-04 0.0014 USDT 1,830,667,765.9156 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2025-06-03 0.0014 USDT 2,974,202,520.3635 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-06-02 0.0014 USDT 1,482,799,739.8632 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2025-06-01 0.0014 USDT 1,016,054,231.9654 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-31 0.0014 USDT 396,815,107.6005 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2025-05-30 0.0015 USDT 536,664,305.9585 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-05-29 0.0016 USDT 598,647,561.9077 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-05-28 0.0017 USDT 722,932,654.7646 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-05-27 0.0016 USDT 1,128,207,820.2110 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-05-26 0.0017 USDT 822,291,443.2253 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-05-25 0.0017 USDT 646,247,807.5720 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-05-24 0.0017 USDT 1,052,807,638.4439 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-05-23 0.0017 USDT 1,700,689,186.4369 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-05-22 0.0018 USDT 2,844,362,799.0052 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-05-21 0.0018 USDT 3,376,216,356.4445 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-05-20 0.0018 USDT 992,997,378.3046 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-05-19 0.0019 USDT 1,346,982,194.9017 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-05-18 0.0018 USDT 392,496,385.0828 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-05-17 0.0017 USDT 705,979,222.6549 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-05-16 0.0019 USDT 1,019,141,748.6907 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-05-15 0.0019 USDT 418,961,126.5365 0.0020 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2025-05-14 0.0021 USDT 569,319,929.9465 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-05-13 0.0020 USDT 1,033,639,064.2558 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-05-12 0.0020 USDT 2,174,036,903.6787 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-05-11 0.0021 USDT 1,481,565,125.6157 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-05-10 0.0020 USDT 1,354,291,779.0617 0.0021 USDT 0.0018 USDT 0.0019 USDT 0.0023 USDT
2025-05-09 0.0024 USDT 133,010,307.4430 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-05-08 0.0060 USDT 238,520,924.5058 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2025-05-07 0.0056 USDT 395,438,655.4072 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0060 USDT
2025-05-06 0.0053 USDT 463,640,942.9164 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0054 USDT
2025-05-05 0.0050 USDT 620,660,029.9704 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2025-05-04 0.0047 USDT 271,055,311.0041 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0051 USDT
2025-05-03 0.0043 USDT 350,575,674.5583 0.0044 USDT 0.0040 USDT 0.0042 USDT 0.0045 USDT
2025-05-02 0.0044 USDT 594,393,796.5902 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2025-05-01 0.0039 USDT 934,494,039.3282 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0043 USDT
2025-04-30 0.0035 USDT 871,387,477.2304 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0036 USDT
2025-04-29 0.0044 USDT 93,516,686.3471 0.0045 USDT 0.0040 USDT 0.0043 USDT 0.0044 USDT
2025-04-28 0.0035 USDT 761,848,238.8833 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0050 USDT
2025-04-27 0.0029 USDT 268,941,959.7440 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0030 USDT
2025-04-26 0.0026 USDT 196,453,321.6160 0.0026 USDT 0.0023 USDT 0.0025 USDT 0.0026 USDT
2025-04-25 0.0016 USDT 711,626,864.1714 0.0016 USDT 0.0013 USDT 0.0014 USDT 0.0018 USDT
2025-04-24 0.0022 USDT 694,340,679.5161 0.0024 USDT 0.0019 USDT 0.0021 USDT 0.0027 USDT
2025-04-23 0.0011 USDT 1,903,787,126.0580 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0014 USDT
2025-04-22 0.0008 USDT 3,497,401,586.7532 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-04-21 0.0008 USDT 1,068,176,754.0354 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-04-20 0.0008 USDT 891,624,095.7748 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-04-19 0.0007 USDT 1,033,969,990.0309 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2025-04-18 0.0007 USDT 1,710,082,728.7512 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2025-04-17 0.0007 USDT 1,759,086,244.8551 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT