Identifier on Huobi: memefiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0007 USDT |
586,802,688.9106 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-13 |
0.0007 USDT |
32,652,168.4520 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-12 |
0.0007 USDT |
292,203,115.5436 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-11 |
0.0007 USDT |
6,090,882,913.0777 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-10 |
0.0007 USDT |
2,893,341,660.0017 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-09 |
0.0007 USDT |
1,445,220,563.1873 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-08 |
0.0007 USDT |
406,528,692.8346 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-07 |
0.0007 USDT |
3,258,120,505.7975 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-06 |
0.0007 USDT |
2,269,153,478.2346 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-05 |
0.0007 USDT |
5,167,822,161.4082 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-04 |
0.0007 USDT |
4,436,106,318.6447 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-03 |
0.0007 USDT |
4,640,530,349.8330 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-02 |
0.0007 USDT |
2,121,598,544.0238 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-01 |
0.0007 USDT |
9,568,859,375.7836 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-30 |
0.0007 USDT |
4,075,350,158.3521 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-29 |
0.0008 USDT |
2,963,000,357.4485 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-28 |
0.0008 USDT |
4,800,910,760.7067 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0008 USDT |
5,568,700,470.1174 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-26 |
0.0008 USDT |
4,060,564,036.6121 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-25 |
0.0008 USDT |
2,611,364,432.4920 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-24 |
0.0008 USDT |
1,126,284,775.0268 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-23 |
0.0007 USDT |
178,414,469.3934 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0007 USDT |
2,576,954,438.1254 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0007 USDT |
9,507,763,537.7621 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-20 |
0.0008 USDT |
5,365,252,490.0770 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-19 |
0.0008 USDT |
3,137,391,289.3178 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-18 |
0.0008 USDT |
3,279,285,143.6448 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-17 |
0.0008 USDT |
1,233,198,629.5418 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-16 |
0.0008 USDT |
1,154,991,942.5442 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-15 |
0.0008 USDT |
1,177,484,433.2218 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-14 |
0.0009 USDT |
1,634,234,272.4243 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-13 |
0.0009 USDT |
5,566,753,598.7047 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-12 |
0.0009 USDT |
2,460,595,046.0996 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-11 |
0.0009 USDT |
2,125,427,262.1649 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-10 |
0.0010 USDT |
1,027,152,669.6154 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-09 |
0.0010 USDT |
1,624,865,624.2198 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-08 |
0.0009 USDT |
1,715,650,410.0449 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-07 |
0.0009 USDT |
4,105,174,672.8160 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-06 |
0.0008 USDT |
481,648,674.8648 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-05 |
0.0008 USDT |
4,058,772,628.7414 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-04 |
0.0009 USDT |
6,483,056,071.8283 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-03 |
0.0009 USDT |
2,017,079,904.1798 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-02 |
0.0010 USDT |
470,570,794.9839 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-01 |
0.0010 USDT |
283,167,058.2094 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-31 |
0.0010 USDT |
634,977,034.1727 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
1,653,743,673.9651 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-29 |
0.0012 USDT |
385,851,066.3058 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0010 USDT |
353,653,682.8867 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0010 USDT |
3,057,478,201.6528 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
1,687,572,075.8794 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |