Identifier on Huobi: mcobtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.0005 BTC |
23,010.8469 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-04 |
0.0005 BTC |
22,387.2752 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-03 |
0.0006 BTC |
25,049.2388 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-02 |
0.0006 BTC |
1,240.7706 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-01 |
0.0006 BTC |
9,701.3830 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-31 |
0.0006 BTC |
10,083.5413 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-30 |
0.0006 BTC |
3,911.4907 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-29 |
0.0006 BTC |
10,533.1798 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-28 |
0.0006 BTC |
4,984.8919 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-27 |
0.0006 BTC |
10,630.6354 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-26 |
0.0006 BTC |
8,711.3337 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-25 |
0.0006 BTC |
3,663.4906 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-24 |
0.0006 BTC |
9,770.0411 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-23 |
0.0006 BTC |
10,950.2054 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-22 |
0.0006 BTC |
9,636.7584 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-21 |
0.0006 BTC |
10,216.7700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-20 |
0.0006 BTC |
9,236.7588 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-19 |
0.0006 BTC |
9,497.5542 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-18 |
0.0006 BTC |
889.7286 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-17 |
0.0006 BTC |
797.7559 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-16 |
0.0006 BTC |
4,445.4268 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-15 |
0.0006 BTC |
2,545.7799 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-14 |
0.0006 BTC |
4,170.3250 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-13 |
0.0006 BTC |
17,725.8763 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-12 |
0.0006 BTC |
14,611.0210 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-11 |
0.0006 BTC |
19,287.5616 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-10 |
0.0006 BTC |
30,298.1881 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-09 |
0.0006 BTC |
24,646.4729 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-08 |
0.0006 BTC |
27,958.5370 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-07 |
0.0006 BTC |
23,608.6179 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-06 |
0.0006 BTC |
26,148.5063 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-05 |
0.0006 BTC |
35,919.7947 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-04 |
0.0006 BTC |
42,144.4563 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-03 |
0.0006 BTC |
20,937.6440 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-02 |
0.0006 BTC |
12,856.1561 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-01 |
0.0006 BTC |
17,159.2893 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-30 |
0.0006 BTC |
14,733.5412 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-29 |
0.0006 BTC |
26,866.0112 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-28 |
0.0006 BTC |
50,717.2632 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-27 |
0.0007 BTC |
54,830.3799 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-26 |
0.0007 BTC |
68,201.7680 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-25 |
0.0007 BTC |
205.0594 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-24 |
0.0007 BTC |
200.1307 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-23 |
0.0007 BTC |
674.3613 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-22 |
0.0007 BTC |
479.5858 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-21 |
0.0007 BTC |
55,872.0957 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-20 |
0.0007 BTC |
61,563.3406 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-19 |
0.0007 BTC |
374.4684 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-18 |
0.0007 BTC |
258.8226 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-17 |
0.0007 BTC |
472.5871 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |