Identifier on Huobi: mcobtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.0006 BTC |
2,860.7144 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-30 |
0.0006 BTC |
5,789.1754 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-29 |
0.0005 BTC |
6,201.3500 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-28 |
0.0005 BTC |
2,917.3504 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-27 |
0.0005 BTC |
3,323.6273 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-26 |
0.0005 BTC |
9,057.3516 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-25 |
0.0005 BTC |
3,175.5958 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-24 |
0.0006 BTC |
3,578.3070 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-23 |
0.0005 BTC |
7,041.4917 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-22 |
0.0005 BTC |
3,121.9149 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-21 |
0.0006 BTC |
600.3645 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-20 |
0.0006 BTC |
6,702.9299 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-19 |
0.0006 BTC |
7,258.3950 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-18 |
0.0006 BTC |
4,955.9938 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-17 |
0.0007 BTC |
919.2356 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-16 |
0.0007 BTC |
5,795.1717 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-15 |
0.0007 BTC |
2,198.2567 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-04 |
0.0012 BTC |
523,217.0453 MCO |
0.0012 BTC |
0.0010 BTC |
0.0025 BTC |
0.0011 BTC |