Identifier on Huobi: mcobtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.0004 BTC |
23,002.0922 MCO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-24 |
0.0004 BTC |
26,383.0399 MCO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-23 |
0.0004 BTC |
24,752.9887 MCO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-22 |
0.0004 BTC |
31,837.8654 MCO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-21 |
0.0004 BTC |
33,872.5275 MCO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-20 |
0.0004 BTC |
49,435.0730 MCO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-19 |
0.0005 BTC |
26,742.4395 MCO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-18 |
0.0004 BTC |
27,636.9549 MCO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-17 |
0.0005 BTC |
25,728.5244 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-16 |
0.0005 BTC |
30,994.2327 MCO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-15 |
0.0004 BTC |
20,938.6027 MCO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-14 |
0.0004 BTC |
30,562.3823 MCO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-13 |
0.0004 BTC |
7,635.0858 MCO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-12 |
0.0005 BTC |
52,218.0775 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-11 |
0.0005 BTC |
21,714.4130 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-10 |
0.0005 BTC |
28,876.3219 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-09 |
0.0005 BTC |
25,628.6514 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-08 |
0.0005 BTC |
31,053.3171 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-07 |
0.0005 BTC |
28,102.6377 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-06 |
0.0005 BTC |
29,783.8369 MCO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-05 |
0.0005 BTC |
39,476.8975 MCO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-04 |
0.0005 BTC |
27,910.2132 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-03 |
0.0005 BTC |
24,513.2096 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-02 |
0.0005 BTC |
54,334.5647 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-01 |
0.0005 BTC |
41,776.6857 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-30 |
0.0005 BTC |
24,930.5405 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-29 |
0.0005 BTC |
35,993.7320 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-28 |
0.0005 BTC |
37,051.0369 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-27 |
0.0005 BTC |
25,289.3516 MCO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-26 |
0.0005 BTC |
35,231.0205 MCO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-25 |
0.0004 BTC |
23,784.7396 MCO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-24 |
0.0005 BTC |
22,423.0937 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-23 |
0.0005 BTC |
26,101.6691 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-22 |
0.0005 BTC |
19,973.5858 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-21 |
0.0005 BTC |
23,303.9405 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-20 |
0.0005 BTC |
24,286.9865 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-19 |
0.0005 BTC |
20,644.2106 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-18 |
0.0005 BTC |
30,964.2812 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-17 |
0.0005 BTC |
20,562.3420 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-16 |
0.0005 BTC |
23,939.6333 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-15 |
0.0005 BTC |
24,727.1886 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-14 |
0.0005 BTC |
21,059.5807 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-13 |
0.0005 BTC |
20,381.7597 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-12 |
0.0005 BTC |
19,159.3776 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-11 |
0.0005 BTC |
23,940.1101 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-10 |
0.0005 BTC |
22,711.8604 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-09 |
0.0005 BTC |
19,608.9463 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-08 |
0.0005 BTC |
22,138.8957 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-07 |
0.0005 BTC |
25,646.9370 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-06 |
0.0005 BTC |
23,063.3343 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |