Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0356 USDT |
1,420,528.0083 MBOX |
0.0358 USDT |
0.0348 USDT |
0.0352 USDT |
0.0349 USDT |
| 2025-12-04 |
0.0359 USDT |
1,636,339.8914 MBOX |
0.0364 USDT |
0.0353 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-12-03 |
0.0364 USDT |
3,781,525.5990 MBOX |
0.0359 USDT |
0.0353 USDT |
0.0360 USDT |
0.0363 USDT |
| 2025-12-02 |
0.0355 USDT |
5,162,745.5661 MBOX |
0.0342 USDT |
0.0336 USDT |
0.0339 USDT |
0.0358 USDT |
| 2025-12-01 |
0.0343 USDT |
4,872,886.6999 MBOX |
0.0368 USDT |
0.0331 USDT |
0.0336 USDT |
0.0340 USDT |
| 2025-11-30 |
0.0372 USDT |
1,724,498.2724 MBOX |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-11-29 |
0.0380 USDT |
4,503,489.3541 MBOX |
0.0382 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-11-28 |
0.0385 USDT |
6,119,217.5707 MBOX |
0.0388 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-11-27 |
0.0399 USDT |
22,240,962.5652 MBOX |
0.0407 USDT |
0.0389 USDT |
0.0394 USDT |
0.0397 USDT |
| 2025-11-26 |
0.0398 USDT |
17,886,873.1926 MBOX |
0.0389 USDT |
0.0379 USDT |
0.0395 USDT |
0.0407 USDT |
| 2025-11-25 |
0.0381 USDT |
6,954,470.9038 MBOX |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-11-24 |
0.0375 USDT |
8,196,417.5391 MBOX |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0378 USDT |
| 2025-11-23 |
0.0376 USDT |
13,064,336.8305 MBOX |
0.0365 USDT |
0.0363 USDT |
0.0367 USDT |
0.0371 USDT |
| 2025-11-22 |
0.0357 USDT |
6,719,429.7279 MBOX |
0.0364 USDT |
0.0348 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-11-21 |
0.0369 USDT |
10,050,288.3005 MBOX |
0.0382 USDT |
0.0343 USDT |
0.0363 USDT |
0.0356 USDT |
| 2025-11-20 |
0.0391 USDT |
11,032,705.5274 MBOX |
0.0411 USDT |
0.0367 USDT |
0.0393 USDT |
0.0382 USDT |
| 2025-11-19 |
0.0381 USDT |
13,238,922.7140 MBOX |
0.0392 USDT |
0.0357 USDT |
0.0369 USDT |
0.0378 USDT |
| 2025-11-18 |
0.0389 USDT |
7,086,280.4604 MBOX |
0.0387 USDT |
0.0378 USDT |
0.0386 USDT |
0.0392 USDT |
| 2025-11-17 |
0.0400 USDT |
1,032,936.5391 MBOX |
0.0395 USDT |
0.0391 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-11-16 |
0.0393 USDT |
3,433,557.4909 MBOX |
0.0403 USDT |
0.0381 USDT |
0.0388 USDT |
0.0395 USDT |
| 2025-11-15 |
0.0406 USDT |
951,642.0275 MBOX |
0.0398 USDT |
0.0398 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-11-14 |
0.0406 USDT |
8,939,317.6689 MBOX |
0.0416 USDT |
0.0389 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-11-13 |
0.0422 USDT |
3,515,447.9456 MBOX |
0.0428 USDT |
0.0403 USDT |
0.0410 USDT |
0.0405 USDT |
| 2025-11-12 |
0.0430 USDT |
249,377.8893 MBOX |
0.0432 USDT |
0.0426 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-11-11 |
0.0453 USDT |
1,168,641.4730 MBOX |
0.0459 USDT |
0.0441 USDT |
0.0452 USDT |
0.0443 USDT |
| 2025-11-10 |
0.0456 USDT |
10,772,437.1931 MBOX |
0.0459 USDT |
0.0443 USDT |
0.0452 USDT |
0.0458 USDT |
| 2025-11-09 |
0.0463 USDT |
16,871,238.1731 MBOX |
0.0479 USDT |
0.0447 USDT |
0.0457 USDT |
0.0462 USDT |
| 2025-11-08 |
0.0457 USDT |
1,401,249.5655 MBOX |
0.0459 USDT |
0.0448 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-11-07 |
0.0423 USDT |
7,971,184.1451 MBOX |
0.0412 USDT |
0.0412 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-11-06 |
0.0406 USDT |
13,466,462.6048 MBOX |
0.0410 USDT |
0.0394 USDT |
0.0402 USDT |
0.0412 USDT |
| 2025-11-05 |
0.0401 USDT |
7,397,451.2140 MBOX |
0.0400 USDT |
0.0377 USDT |
0.0401 USDT |
0.0410 USDT |
| 2025-11-04 |
0.0407 USDT |
7,084,413.6791 MBOX |
0.0412 USDT |
0.0393 USDT |
0.0409 USDT |
0.0403 USDT |
| 2025-11-03 |
0.0412 USDT |
9,445,475.1620 MBOX |
0.0430 USDT |
0.0392 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-11-02 |
0.0469 USDT |
1,633,836.7888 MBOX |
0.0471 USDT |
0.0462 USDT |
0.0469 USDT |
0.0465 USDT |
| 2025-11-01 |
0.0465 USDT |
4,702,864.0421 MBOX |
0.0458 USDT |
0.0453 USDT |
0.0460 USDT |
0.0471 USDT |
| 2025-10-31 |
0.0466 USDT |
3,997,522.9877 MBOX |
0.0461 USDT |
0.0457 USDT |
0.0465 USDT |
0.0459 USDT |
| 2025-10-30 |
0.0474 USDT |
7,850,723.6485 MBOX |
0.0480 USDT |
0.0456 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-10-29 |
0.0482 USDT |
10,118,945.6830 MBOX |
0.0479 USDT |
0.0467 USDT |
0.0479 USDT |
0.0480 USDT |
| 2025-10-28 |
0.0488 USDT |
7,876,670.4080 MBOX |
0.0493 USDT |
0.0462 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-10-27 |
0.0514 USDT |
290,646.5923 MBOX |
0.0509 USDT |
0.0509 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-10-26 |
0.0502 USDT |
719,970.6343 MBOX |
0.0501 USDT |
0.0494 USDT |
0.0497 USDT |
0.0509 USDT |
| 2025-10-25 |
0.0500 USDT |
1,392,769.1341 MBOX |
0.0498 USDT |
0.0493 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-10-24 |
0.0487 USDT |
1,146,017.2226 MBOX |
0.0483 USDT |
0.0475 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-10-23 |
0.0480 USDT |
5,407,530.1224 MBOX |
0.0471 USDT |
0.0468 USDT |
0.0473 USDT |
0.0483 USDT |
| 2025-10-22 |
0.0479 USDT |
4,124,878.9785 MBOX |
0.0479 USDT |
0.0463 USDT |
0.0466 USDT |
0.0464 USDT |
| 2025-10-21 |
0.0498 USDT |
4,817,657.5696 MBOX |
0.0501 USDT |
0.0477 USDT |
0.0484 USDT |
0.0506 USDT |
| 2025-10-20 |
0.0501 USDT |
395,783.8589 MBOX |
0.0498 USDT |
0.0496 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-19 |
0.0501 USDT |
2,645,658.6772 MBOX |
0.0493 USDT |
0.0483 USDT |
0.0494 USDT |
0.0509 USDT |
| 2025-10-18 |
0.0500 USDT |
1,591,803.6564 MBOX |
0.0500 USDT |
0.0484 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-10-17 |
0.0479 USDT |
6,541,439.3926 MBOX |
0.0501 USDT |
0.0453 USDT |
0.0486 USDT |
0.0487 USDT |