Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0211 USDT |
34,844.6014 MBOX |
0.0216 USDT |
0.0207 USDT |
0.0207 USDT |
0.0215 USDT |
| 2026-02-06 |
0.0216 USDT |
16,315.3314 MBOX |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-02-05 |
0.0223 USDT |
20,045.5296 MBOX |
0.0230 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-02-04 |
0.0235 USDT |
23,321.8017 MBOX |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-02-03 |
0.0239 USDT |
19,415.2702 MBOX |
0.0238 USDT |
0.0227 USDT |
0.0235 USDT |
0.0241 USDT |
| 2026-02-02 |
0.0234 USDT |
14,001.3996 MBOX |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0234 USDT |
| 2026-02-01 |
0.0243 USDT |
2,057.6132 MBOX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0243 USDT |
| 2026-01-31 |
0.0241 USDT |
18,699.9515 MBOX |
0.0260 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 MBOX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-29 |
0.0271 USDT |
7,250.3946 MBOX |
0.0279 USDT |
0.0264 USDT |
0.0264 USDT |
0.0275 USDT |
| 2026-01-28 |
0.0281 USDT |
110.0233 MBOX |
0.0283 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 MBOX |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-26 |
0.0284 USDT |
2,484.3214 MBOX |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 MBOX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-24 |
0.0302 USDT |
4,284.3460 MBOX |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0302 USDT |
| 2026-01-23 |
0.0304 USDT |
107,179.6698 MBOX |
0.0302 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-22 |
0.0308 USDT |
535,360.6782 MBOX |
0.0302 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-01-21 |
0.0305 USDT |
248,350.9138 MBOX |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0303 USDT |
| 2026-01-20 |
0.0310 USDT |
742,785.8794 MBOX |
0.0311 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-19 |
0.0309 USDT |
883,256.1888 MBOX |
0.0313 USDT |
0.0300 USDT |
0.0308 USDT |
0.0312 USDT |
| 2026-01-18 |
0.0337 USDT |
5,437,669.5112 MBOX |
0.0333 USDT |
0.0322 USDT |
0.0332 USDT |
0.0322 USDT |
| 2026-01-17 |
0.0341 USDT |
11,676,236.5675 MBOX |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0334 USDT |
| 2026-01-16 |
0.0317 USDT |
1,675,672.1629 MBOX |
0.0316 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-01-15 |
0.0335 USDT |
81,057.0034 MBOX |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2026-01-14 |
0.0339 USDT |
1,142,413.2982 MBOX |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2026-01-13 |
0.0335 USDT |
1,026,645.7999 MBOX |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0337 USDT |
| 2026-01-12 |
0.0324 USDT |
889,794.1531 MBOX |
0.0325 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2026-01-11 |
0.0330 USDT |
603,390.8049 MBOX |
0.0335 USDT |
0.0321 USDT |
0.0327 USDT |
0.0325 USDT |
| 2026-01-10 |
0.0334 USDT |
579,075.4377 MBOX |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0332 USDT |
| 2026-01-09 |
0.0329 USDT |
1,014,938.6053 MBOX |
0.0331 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2026-01-08 |
0.0325 USDT |
1,424,379.1989 MBOX |
0.0327 USDT |
0.0319 USDT |
0.0322 USDT |
0.0328 USDT |
| 2026-01-07 |
0.0337 USDT |
2,365,520.3171 MBOX |
0.0345 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2026-01-06 |
0.0352 USDT |
5,554,384.1352 MBOX |
0.0354 USDT |
0.0332 USDT |
0.0341 USDT |
0.0336 USDT |
| 2026-01-05 |
0.0332 USDT |
1,366,260.0022 MBOX |
0.0332 USDT |
0.0323 USDT |
0.0329 USDT |
0.0333 USDT |
| 2026-01-04 |
0.0332 USDT |
1,043,162.0109 MBOX |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0340 USDT |
| 2026-01-03 |
0.0327 USDT |
1,203,636.7362 MBOX |
0.0327 USDT |
0.0322 USDT |
0.0324 USDT |
0.0328 USDT |
| 2026-01-02 |
0.0323 USDT |
2,629,241.8898 MBOX |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0325 USDT |
| 2026-01-01 |
0.0319 USDT |
2,567,985.6686 MBOX |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0318 USDT |
| 2025-12-31 |
0.0303 USDT |
19,103.2937 MBOX |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-30 |
0.0297 USDT |
20,199.7509 MBOX |
0.0310 USDT |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-12-29 |
0.0307 USDT |
97,517.0862 MBOX |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-28 |
0.0307 USDT |
170,466.2570 MBOX |
0.0309 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-12-27 |
0.0299 USDT |
25,579.7204 MBOX |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2025-12-26 |
0.0303 USDT |
16,683.8927 MBOX |
0.0314 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-25 |
0.0302 USDT |
14,090.4167 MBOX |
0.0310 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-24 |
0.0298 USDT |
17,301.6469 MBOX |
0.0302 USDT |
0.0295 USDT |
0.0295 USDT |
0.0310 USDT |
| 2025-12-23 |
0.0294 USDT |
10,137.0040 MBOX |
0.0302 USDT |
0.0290 USDT |
0.0291 USDT |
0.0316 USDT |
| 2025-12-22 |
0.0303 USDT |
35,554.7668 MBOX |
0.0322 USDT |
0.0296 USDT |
0.0296 USDT |
0.0301 USDT |
| 2025-12-21 |
0.0307 USDT |
253,137.2218 MBOX |
0.0309 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-12-20 |
0.0309 USDT |
224,935.8757 MBOX |
0.0310 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |