Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.3401 USDT |
262,726.2229 MBOX |
0.3447 USDT |
0.3360 USDT |
0.3397 USDT |
0.3383 USDT |
| 2024-05-04 |
0.3442 USDT |
556,379.2468 MBOX |
0.3435 USDT |
0.3406 USDT |
0.3439 USDT |
0.3456 USDT |
| 2024-05-03 |
0.3386 USDT |
713,263.7875 MBOX |
0.3352 USDT |
0.3252 USDT |
0.3286 USDT |
0.3438 USDT |
| 2024-05-02 |
0.3281 USDT |
754,873.6112 MBOX |
0.3295 USDT |
0.3184 USDT |
0.3219 USDT |
0.3390 USDT |
| 2024-05-01 |
0.3182 USDT |
599,490.7908 MBOX |
0.3293 USDT |
0.2820 USDT |
0.3118 USDT |
0.3165 USDT |
| 2024-04-30 |
0.3494 USDT |
358,127.7003 MBOX |
0.3596 USDT |
0.3100 USDT |
0.3295 USDT |
0.3258 USDT |
| 2024-04-29 |
0.3429 USDT |
558,115.4834 MBOX |
0.3521 USDT |
0.3315 USDT |
0.3416 USDT |
0.3508 USDT |
| 2024-04-28 |
0.3674 USDT |
444,494.3182 MBOX |
0.3721 USDT |
0.3564 USDT |
0.3616 USDT |
0.3615 USDT |
| 2024-04-27 |
0.3543 USDT |
570,145.5198 MBOX |
0.3511 USDT |
0.3342 USDT |
0.3430 USDT |
0.3688 USDT |
| 2024-04-26 |
0.3618 USDT |
595,165.3840 MBOX |
0.3675 USDT |
0.3478 USDT |
0.3564 USDT |
0.3556 USDT |
| 2024-04-25 |
0.3550 USDT |
585,567.6407 MBOX |
0.3539 USDT |
0.3436 USDT |
0.3497 USDT |
0.3689 USDT |
| 2024-04-24 |
0.3734 USDT |
399,029.8764 MBOX |
0.3787 USDT |
0.3507 USDT |
0.3603 USDT |
0.3529 USDT |
| 2024-04-23 |
0.3727 USDT |
428,175.2607 MBOX |
0.3727 USDT |
0.3485 USDT |
0.3624 USDT |
0.3757 USDT |
| 2024-04-22 |
0.3414 USDT |
639,303.4529 MBOX |
0.3195 USDT |
0.3176 USDT |
0.3233 USDT |
0.3727 USDT |
| 2024-04-21 |
0.3249 USDT |
387,063.5985 MBOX |
0.3276 USDT |
0.3179 USDT |
0.3227 USDT |
0.3222 USDT |
| 2024-04-20 |
0.3085 USDT |
468,161.2413 MBOX |
0.3056 USDT |
0.3014 USDT |
0.3083 USDT |
0.3109 USDT |
| 2024-04-19 |
0.3063 USDT |
918,333.4414 MBOX |
0.3037 USDT |
0.2841 USDT |
0.2950 USDT |
0.3021 USDT |
| 2024-04-18 |
0.3039 USDT |
798,986.9799 MBOX |
0.3034 USDT |
0.2952 USDT |
0.3027 USDT |
0.3065 USDT |
| 2024-04-17 |
0.2900 USDT |
851,016.7597 MBOX |
0.2907 USDT |
0.2788 USDT |
0.2841 USDT |
0.3065 USDT |
| 2024-04-16 |
0.2877 USDT |
1,015,876.7210 MBOX |
0.2876 USDT |
0.2750 USDT |
0.2858 USDT |
0.2906 USDT |
| 2024-04-15 |
0.3061 USDT |
813,214.7301 MBOX |
0.3120 USDT |
0.2821 USDT |
0.2948 USDT |
0.2921 USDT |
| 2024-04-14 |
0.2982 USDT |
888,526.5076 MBOX |
0.2965 USDT |
0.2796 USDT |
0.2950 USDT |
0.2958 USDT |
| 2024-04-13 |
0.3486 USDT |
603,843.2727 MBOX |
0.3480 USDT |
0.3277 USDT |
0.3405 USDT |
0.3608 USDT |
| 2024-04-12 |
0.4035 USDT |
575,047.6477 MBOX |
0.4145 USDT |
0.3246 USDT |
0.3503 USDT |
0.3503 USDT |
| 2024-04-11 |
0.4174 USDT |
471,632.2585 MBOX |
0.4211 USDT |
0.4073 USDT |
0.4126 USDT |
0.4112 USDT |
| 2024-04-10 |
0.4157 USDT |
556,234.9321 MBOX |
0.4189 USDT |
0.4043 USDT |
0.4106 USDT |
0.4189 USDT |
| 2024-04-09 |
0.4377 USDT |
492,160.2199 MBOX |
0.4513 USDT |
0.4186 USDT |
0.4228 USDT |
0.4220 USDT |
| 2024-04-08 |
0.4454 USDT |
556,888.3625 MBOX |
0.4414 USDT |
0.4256 USDT |
0.4374 USDT |
0.4546 USDT |
| 2024-04-07 |
0.4354 USDT |
462,291.2536 MBOX |
0.4228 USDT |
0.4228 USDT |
0.4296 USDT |
0.4381 USDT |
| 2024-04-06 |
0.4221 USDT |
439,878.3257 MBOX |
0.4159 USDT |
0.4127 USDT |
0.4199 USDT |
0.4255 USDT |
| 2024-04-05 |
0.4163 USDT |
439,586.6636 MBOX |
0.4286 USDT |
0.4052 USDT |
0.4138 USDT |
0.4172 USDT |
| 2024-04-04 |
0.4305 USDT |
361,852.8191 MBOX |
0.4202 USDT |
0.4187 USDT |
0.4262 USDT |
0.4370 USDT |
| 2024-04-03 |
0.4377 USDT |
621,474.8920 MBOX |
0.4297 USDT |
0.4136 USDT |
0.4239 USDT |
0.4237 USDT |
| 2024-04-02 |
0.4445 USDT |
735,468.4975 MBOX |
0.4774 USDT |
0.4214 USDT |
0.4323 USDT |
0.4339 USDT |
| 2024-04-01 |
0.4667 USDT |
586,318.1625 MBOX |
0.4959 USDT |
0.4421 USDT |
0.4561 USDT |
0.4643 USDT |
| 2024-03-31 |
0.4928 USDT |
479,485.3802 MBOX |
0.4769 USDT |
0.4767 USDT |
0.4891 USDT |
0.4976 USDT |
| 2024-03-30 |
0.4646 USDT |
398,125.1717 MBOX |
0.4696 USDT |
0.4575 USDT |
0.4653 USDT |
0.4671 USDT |
| 2024-03-29 |
0.4726 USDT |
387,886.6400 MBOX |
0.4763 USDT |
0.4577 USDT |
0.4670 USDT |
0.4639 USDT |
| 2024-03-28 |
0.4586 USDT |
460,666.0750 MBOX |
0.4547 USDT |
0.4423 USDT |
0.4531 USDT |
0.4605 USDT |
| 2024-03-27 |
0.4770 USDT |
439,443.5673 MBOX |
0.4835 USDT |
0.4555 USDT |
0.4648 USDT |
0.4636 USDT |
| 2024-03-26 |
0.4927 USDT |
611,039.5488 MBOX |
0.4916 USDT |
0.4707 USDT |
0.4817 USDT |
0.4802 USDT |
| 2024-03-25 |
0.4834 USDT |
575,465.7858 MBOX |
0.4804 USDT |
0.4341 USDT |
0.4741 USDT |
0.4949 USDT |
| 2024-03-24 |
0.4601 USDT |
451,827.1472 MBOX |
0.4437 USDT |
0.4367 USDT |
0.4410 USDT |
0.4721 USDT |
| 2024-03-23 |
0.4343 USDT |
557,764.3320 MBOX |
0.4233 USDT |
0.3968 USDT |
0.4239 USDT |
0.4446 USDT |
| 2024-03-22 |
0.4253 USDT |
625,899.3953 MBOX |
0.4289 USDT |
0.4087 USDT |
0.4201 USDT |
0.4163 USDT |
| 2024-03-21 |
0.4340 USDT |
616,741.4235 MBOX |
0.4337 USDT |
0.4191 USDT |
0.4264 USDT |
0.4255 USDT |
| 2024-03-20 |
0.4014 USDT |
563,671.5983 MBOX |
0.3915 USDT |
0.3808 USDT |
0.3910 USDT |
0.3977 USDT |
| 2024-03-19 |
0.4062 USDT |
871,253.2213 MBOX |
0.4313 USDT |
0.3813 USDT |
0.4005 USDT |
0.3920 USDT |
| 2024-03-18 |
0.4554 USDT |
481,010.6252 MBOX |
0.4775 USDT |
0.4249 USDT |
0.4406 USDT |
0.4379 USDT |
| 2024-03-17 |
0.4640 USDT |
614,984.3407 MBOX |
0.4546 USDT |
0.4368 USDT |
0.4472 USDT |
0.4896 USDT |