Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.8540 USDT |
784,234.5134 MATIC |
0.8485 USDT |
0.8389 USDT |
0.8484 USDT |
0.8603 USDT |
| 2023-05-13 |
0.8567 USDT |
556,543.4069 MATIC |
0.8650 USDT |
0.8482 USDT |
0.8518 USDT |
0.8507 USDT |
| 2023-05-12 |
0.8417 USDT |
3,181,479.7059 MATIC |
0.8408 USDT |
0.8184 USDT |
0.8306 USDT |
0.8648 USDT |
| 2023-05-11 |
0.8507 USDT |
2,386,993.2156 MATIC |
0.8768 USDT |
0.8285 USDT |
0.8382 USDT |
0.8375 USDT |
| 2023-05-10 |
0.8740 USDT |
2,790,390.4290 MATIC |
0.8761 USDT |
0.8342 USDT |
0.8685 USDT |
0.8655 USDT |
| 2023-05-09 |
0.8862 USDT |
1,961,761.7247 MATIC |
0.9005 USDT |
0.8664 USDT |
0.8762 USDT |
0.8736 USDT |
| 2023-05-08 |
0.9228 USDT |
2,879,204.0769 MATIC |
0.9633 USDT |
0.8761 USDT |
0.8963 USDT |
0.8963 USDT |
| 2023-05-07 |
0.9759 USDT |
1,135,458.3884 MATIC |
0.9752 USDT |
0.9669 USDT |
0.9717 USDT |
0.9756 USDT |
| 2023-05-06 |
0.9756 USDT |
2,001,685.2505 MATIC |
0.9982 USDT |
0.9497 USDT |
0.9572 USDT |
0.9769 USDT |
| 2023-05-05 |
0.9925 USDT |
1,563,493.7206 MATIC |
0.9821 USDT |
0.9765 USDT |
0.9855 USDT |
1.0013 USDT |
| 2023-05-04 |
0.9940 USDT |
1,131,421.3338 MATIC |
1.0062 USDT |
0.9787 USDT |
0.9847 USDT |
0.9843 USDT |
| 2023-05-03 |
0.9844 USDT |
1,868,541.5858 MATIC |
0.9771 USDT |
0.9622 USDT |
0.9699 USDT |
1.0149 USDT |
| 2023-05-02 |
0.9616 USDT |
1,107,999.6199 MATIC |
0.9589 USDT |
0.9518 USDT |
0.9586 USDT |
0.9668 USDT |
| 2023-05-01 |
0.9739 USDT |
1,413,374.1347 MATIC |
0.9803 USDT |
0.9576 USDT |
0.9639 USDT |
0.9637 USDT |
| 2023-04-30 |
0.9983 USDT |
1,497,999.2062 MATIC |
1.0030 USDT |
0.9741 USDT |
0.9875 USDT |
0.9879 USDT |
| 2023-04-29 |
1.0085 USDT |
998,686.0304 MATIC |
0.9984 USDT |
0.9922 USDT |
0.9985 USDT |
1.0092 USDT |
| 2023-04-28 |
0.9982 USDT |
1,670,564.8636 MATIC |
1.0124 USDT |
0.9792 USDT |
0.9931 USDT |
0.9993 USDT |
| 2023-04-27 |
1.0016 USDT |
3,500,063.6584 MATIC |
0.9854 USDT |
0.9790 USDT |
0.9920 USDT |
1.0125 USDT |
| 2023-04-26 |
1.0239 USDT |
1,963,405.1259 MATIC |
1.0047 USDT |
0.9907 USDT |
0.9986 USDT |
1.0365 USDT |
| 2023-04-25 |
0.9653 USDT |
1,819,834.2840 MATIC |
0.9893 USDT |
0.9493 USDT |
0.9567 USDT |
0.9619 USDT |
| 2023-04-24 |
1.0020 USDT |
2,336,837.6418 MATIC |
1.0038 USDT |
0.9788 USDT |
0.9898 USDT |
0.9884 USDT |
| 2023-04-23 |
1.0159 USDT |
1,324,904.7379 MATIC |
1.0243 USDT |
0.9949 USDT |
1.0081 USDT |
0.9994 USDT |
| 2023-04-22 |
1.0148 USDT |
867,397.9821 MATIC |
1.0115 USDT |
1.0059 USDT |
1.0131 USDT |
1.0209 USDT |
| 2023-04-21 |
1.0347 USDT |
2,645,808.9562 MATIC |
1.0462 USDT |
1.0000 USDT |
1.0107 USDT |
1.0123 USDT |
| 2023-04-20 |
1.0694 USDT |
2,275,369.0199 MATIC |
1.0837 USDT |
1.0375 USDT |
1.0513 USDT |
1.0473 USDT |
| 2023-04-19 |
1.1232 USDT |
2,480,641.5641 MATIC |
1.1720 USDT |
1.0854 USDT |
1.1045 USDT |
1.0985 USDT |
| 2023-04-18 |
1.1683 USDT |
1,330,400.1267 MATIC |
1.1533 USDT |
1.1424 USDT |
1.1536 USDT |
1.1626 USDT |
| 2023-04-17 |
1.1663 USDT |
1,396,242.3822 MATIC |
1.1834 USDT |
1.1541 USDT |
1.1633 USDT |
1.1618 USDT |
| 2023-04-16 |
1.1620 USDT |
962,984.2925 MATIC |
1.1710 USDT |
1.1500 USDT |
1.1589 USDT |
1.1775 USDT |
| 2023-04-15 |
1.1660 USDT |
1,575,681.5168 MATIC |
1.1601 USDT |
1.1445 USDT |
1.1513 USDT |
1.1757 USDT |
| 2023-04-14 |
1.1670 USDT |
2,859,684.2314 MATIC |
1.1339 USDT |
1.1334 USDT |
1.1460 USDT |
1.1615 USDT |
| 2023-04-13 |
1.1249 USDT |
1,721,381.3724 MATIC |
1.1037 USDT |
1.0956 USDT |
1.1024 USDT |
1.1295 USDT |
| 2023-04-12 |
1.0975 USDT |
2,372,455.6970 MATIC |
1.1121 USDT |
1.0810 USDT |
1.0890 USDT |
1.1021 USDT |
| 2023-04-11 |
1.1230 USDT |
1,911,628.5587 MATIC |
1.1213 USDT |
1.1134 USDT |
1.1198 USDT |
1.1143 USDT |
| 2023-04-10 |
1.1028 USDT |
1,778,678.8672 MATIC |
1.1010 USDT |
1.0880 USDT |
1.0933 USDT |
1.1186 USDT |
| 2023-04-09 |
1.0956 USDT |
1,245,098.8023 MATIC |
1.1020 USDT |
1.0834 USDT |
1.0913 USDT |
1.0965 USDT |
| 2023-04-08 |
1.1109 USDT |
1,211,451.3340 MATIC |
1.1067 USDT |
1.1013 USDT |
1.1054 USDT |
1.1026 USDT |
| 2023-04-07 |
1.1072 USDT |
1,475,137.3515 MATIC |
1.1149 USDT |
1.0960 USDT |
1.1041 USDT |
1.1080 USDT |
| 2023-04-06 |
1.1216 USDT |
1,674,755.1645 MATIC |
1.1405 USDT |
1.1074 USDT |
1.1155 USDT |
1.1200 USDT |
| 2023-04-05 |
1.1473 USDT |
2,455,017.0295 MATIC |
1.1389 USDT |
1.1215 USDT |
1.1329 USDT |
1.1399 USDT |
| 2023-04-04 |
1.1208 USDT |
2,624,516.6077 MATIC |
1.0972 USDT |
1.0924 USDT |
1.0994 USDT |
1.1447 USDT |
| 2023-04-03 |
1.0987 USDT |
2,393,110.8717 MATIC |
1.0956 USDT |
1.0687 USDT |
1.0816 USDT |
1.1123 USDT |
| 2023-04-02 |
1.1061 USDT |
1,619,047.8951 MATIC |
1.1120 USDT |
1.0869 USDT |
1.0961 USDT |
1.0900 USDT |
| 2023-04-01 |
1.1115 USDT |
2,233,875.9298 MATIC |
1.1182 USDT |
1.0972 USDT |
1.1066 USDT |
1.1108 USDT |
| 2023-03-31 |
1.0991 USDT |
2,566,030.3861 MATIC |
1.0932 USDT |
1.0737 USDT |
1.0861 USDT |
1.1186 USDT |
| 2023-03-30 |
1.1084 USDT |
3,236,135.7439 MATIC |
1.1222 USDT |
1.0797 USDT |
1.0908 USDT |
1.0921 USDT |
| 2023-03-29 |
1.1218 USDT |
3,474,966.1414 MATIC |
1.0862 USDT |
1.0842 USDT |
1.0903 USDT |
1.1193 USDT |
| 2023-03-28 |
1.0579 USDT |
3,026,718.6763 MATIC |
1.0453 USDT |
1.0327 USDT |
1.0406 USDT |
1.0909 USDT |
| 2023-03-27 |
1.0649 USDT |
3,096,177.3582 MATIC |
1.1048 USDT |
1.0263 USDT |
1.0360 USDT |
1.0478 USDT |
| 2023-03-26 |
1.0950 USDT |
2,328,450.8600 MATIC |
1.0781 USDT |
1.0725 USDT |
1.0808 USDT |
1.0998 USDT |