Crypto exchange Huobi

Market Polygon (MATIC) / Tether (USDT)

Identifier on Huobi: maticusdt
12...56789...2324
Date Price Volume Open Low High Close
2023-06-02 0.8999 USDT 822,212.9876 MATIC 0.8885 USDT 0.8823 USDT 0.8907 USDT 0.8990 USDT
2023-06-01 0.8905 USDT 756,721.0532 MATIC 0.8927 USDT 0.8766 USDT 0.8880 USDT 0.8956 USDT
2023-05-31 0.8899 USDT 1,070,708.3141 MATIC 0.9006 USDT 0.8780 USDT 0.8861 USDT 0.8878 USDT
2023-05-30 0.9020 USDT 1,099,225.3946 MATIC 0.9082 USDT 0.8838 USDT 0.8959 USDT 0.9089 USDT
2023-05-29 0.9291 USDT 808,336.8996 MATIC 0.9408 USDT 0.9111 USDT 0.9152 USDT 0.9137 USDT
2023-05-28 0.9257 USDT 782,690.8033 MATIC 0.9207 USDT 0.9175 USDT 0.9227 USDT 0.9309 USDT
2023-05-27 0.9181 USDT 849,182.5610 MATIC 0.9106 USDT 0.9069 USDT 0.9106 USDT 0.9207 USDT
2023-05-26 0.9221 USDT 1,825,792.3169 MATIC 0.8898 USDT 0.8863 USDT 0.8946 USDT 0.9020 USDT
2023-05-25 0.8775 USDT 953,925.4599 MATIC 0.8731 USDT 0.8550 USDT 0.8657 USDT 0.8859 USDT
2023-05-24 0.8699 USDT 961,601.1697 MATIC 0.8896 USDT 0.8554 USDT 0.8640 USDT 0.8678 USDT
2023-05-23 0.8837 USDT 1,075,309.0218 MATIC 0.8715 USDT 0.8691 USDT 0.8744 USDT 0.8904 USDT
2023-05-22 0.8625 USDT 933,436.4574 MATIC 0.8565 USDT 0.8440 USDT 0.8483 USDT 0.8717 USDT
2023-05-21 0.8697 USDT 554,631.2769 MATIC 0.8770 USDT 0.8532 USDT 0.8581 USDT 0.8577 USDT
2023-05-20 0.8704 USDT 421,289.0848 MATIC 0.8707 USDT 0.8641 USDT 0.8671 USDT 0.8765 USDT
2023-05-19 0.8706 USDT 701,889.9495 MATIC 0.8720 USDT 0.8633 USDT 0.8682 USDT 0.8701 USDT
2023-05-18 0.8707 USDT 667,131.1141 MATIC 0.8865 USDT 0.8429 USDT 0.8515 USDT 0.8538 USDT
2023-05-17 0.8597 USDT 893,097.4122 MATIC 0.8456 USDT 0.8400 USDT 0.8487 USDT 0.8887 USDT
2023-05-16 0.8498 USDT 749,954.2974 MATIC 0.8586 USDT 0.8352 USDT 0.8415 USDT 0.8464 USDT
2023-05-15 0.8670 USDT 627,247.2924 MATIC 0.8593 USDT 0.8464 USDT 0.8599 USDT 0.8670 USDT
2023-05-14 0.8540 USDT 784,234.5134 MATIC 0.8485 USDT 0.8389 USDT 0.8484 USDT 0.8603 USDT
2023-05-13 0.8567 USDT 556,543.4069 MATIC 0.8650 USDT 0.8482 USDT 0.8518 USDT 0.8507 USDT
2023-05-12 0.8417 USDT 3,181,479.7059 MATIC 0.8408 USDT 0.8184 USDT 0.8306 USDT 0.8648 USDT
2023-05-11 0.8507 USDT 2,386,993.2156 MATIC 0.8768 USDT 0.8285 USDT 0.8382 USDT 0.8375 USDT
2023-05-10 0.8740 USDT 2,790,390.4290 MATIC 0.8761 USDT 0.8342 USDT 0.8685 USDT 0.8655 USDT
2023-05-09 0.8862 USDT 1,961,761.7247 MATIC 0.9005 USDT 0.8664 USDT 0.8762 USDT 0.8736 USDT
2023-05-08 0.9228 USDT 2,879,204.0769 MATIC 0.9633 USDT 0.8761 USDT 0.8963 USDT 0.8963 USDT
2023-05-07 0.9759 USDT 1,135,458.3884 MATIC 0.9752 USDT 0.9669 USDT 0.9717 USDT 0.9756 USDT
2023-05-06 0.9756 USDT 2,001,685.2505 MATIC 0.9982 USDT 0.9497 USDT 0.9572 USDT 0.9769 USDT
2023-05-05 0.9925 USDT 1,563,493.7206 MATIC 0.9821 USDT 0.9765 USDT 0.9855 USDT 1.0013 USDT
2023-05-04 0.9940 USDT 1,131,421.3338 MATIC 1.0062 USDT 0.9787 USDT 0.9847 USDT 0.9843 USDT
2023-05-03 0.9844 USDT 1,868,541.5858 MATIC 0.9771 USDT 0.9622 USDT 0.9699 USDT 1.0149 USDT
2023-05-02 0.9616 USDT 1,107,999.6199 MATIC 0.9589 USDT 0.9518 USDT 0.9586 USDT 0.9668 USDT
2023-05-01 0.9739 USDT 1,413,374.1347 MATIC 0.9803 USDT 0.9576 USDT 0.9639 USDT 0.9637 USDT
2023-04-30 0.9983 USDT 1,497,999.2062 MATIC 1.0030 USDT 0.9741 USDT 0.9875 USDT 0.9879 USDT
2023-04-29 1.0085 USDT 998,686.0304 MATIC 0.9984 USDT 0.9922 USDT 0.9985 USDT 1.0092 USDT
2023-04-28 0.9982 USDT 1,670,564.8636 MATIC 1.0124 USDT 0.9792 USDT 0.9931 USDT 0.9993 USDT
2023-04-27 1.0016 USDT 3,500,063.6584 MATIC 0.9854 USDT 0.9790 USDT 0.9920 USDT 1.0125 USDT
2023-04-26 1.0239 USDT 1,963,405.1259 MATIC 1.0047 USDT 0.9907 USDT 0.9986 USDT 1.0365 USDT
2023-04-25 0.9653 USDT 1,819,834.2840 MATIC 0.9893 USDT 0.9493 USDT 0.9567 USDT 0.9619 USDT
2023-04-24 1.0020 USDT 2,336,837.6418 MATIC 1.0038 USDT 0.9788 USDT 0.9898 USDT 0.9884 USDT
2023-04-23 1.0159 USDT 1,324,904.7379 MATIC 1.0243 USDT 0.9949 USDT 1.0081 USDT 0.9994 USDT
2023-04-22 1.0148 USDT 867,397.9821 MATIC 1.0115 USDT 1.0059 USDT 1.0131 USDT 1.0209 USDT
2023-04-21 1.0347 USDT 2,645,808.9562 MATIC 1.0462 USDT 1.0000 USDT 1.0107 USDT 1.0123 USDT
2023-04-20 1.0694 USDT 2,275,369.0199 MATIC 1.0837 USDT 1.0375 USDT 1.0513 USDT 1.0473 USDT
2023-04-19 1.1232 USDT 2,480,641.5641 MATIC 1.1720 USDT 1.0854 USDT 1.1045 USDT 1.0985 USDT
2023-04-18 1.1683 USDT 1,330,400.1267 MATIC 1.1533 USDT 1.1424 USDT 1.1536 USDT 1.1626 USDT
2023-04-17 1.1663 USDT 1,396,242.3822 MATIC 1.1834 USDT 1.1541 USDT 1.1633 USDT 1.1618 USDT
2023-04-16 1.1620 USDT 962,984.2925 MATIC 1.1710 USDT 1.1500 USDT 1.1589 USDT 1.1775 USDT
2023-04-15 1.1660 USDT 1,575,681.5168 MATIC 1.1601 USDT 1.1445 USDT 1.1513 USDT 1.1757 USDT
2023-04-14 1.1670 USDT 2,859,684.2314 MATIC 1.1339 USDT 1.1334 USDT 1.1460 USDT 1.1615 USDT
12...56789...2324