Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
1.2298 USDT |
1,690,744.8632 MATIC |
1.1942 USDT |
1.1942 USDT |
1.2263 USDT |
1.2368 USDT |
| 2023-02-01 |
1.1189 USDT |
1,962,087.0115 MATIC |
1.1094 USDT |
1.0685 USDT |
1.0824 USDT |
1.1821 USDT |
| 2023-01-31 |
1.0997 USDT |
1,301,552.4654 MATIC |
1.0869 USDT |
1.0778 USDT |
1.0863 USDT |
1.1183 USDT |
| 2023-01-30 |
1.1217 USDT |
1,652,076.9382 MATIC |
1.1771 USDT |
1.0655 USDT |
1.0841 USDT |
1.0841 USDT |
| 2023-01-29 |
1.1637 USDT |
1,672,319.7673 MATIC |
1.1433 USDT |
1.1295 USDT |
1.1394 USDT |
1.1712 USDT |
| 2023-01-28 |
1.1345 USDT |
2,228,969.0202 MATIC |
1.1585 USDT |
1.0930 USDT |
1.1065 USDT |
1.1408 USDT |
| 2023-01-27 |
1.1144 USDT |
3,012,607.0510 MATIC |
1.1232 USDT |
1.0644 USDT |
1.0792 USDT |
1.1724 USDT |
| 2023-01-26 |
1.0580 USDT |
3,098,217.9121 MATIC |
0.9926 USDT |
0.9876 USDT |
0.9989 USDT |
1.0896 USDT |
| 2023-01-25 |
0.9557 USDT |
1,082,378.8358 MATIC |
0.9554 USDT |
0.9325 USDT |
0.9511 USDT |
0.9645 USDT |
| 2023-01-24 |
1.0082 USDT |
1,606,666.7309 MATIC |
0.9943 USDT |
0.9795 USDT |
0.9983 USDT |
0.9845 USDT |
| 2023-01-23 |
0.9994 USDT |
1,062,039.2004 MATIC |
0.9940 USDT |
0.9706 USDT |
0.9929 USDT |
0.9984 USDT |
| 2023-01-22 |
1.0015 USDT |
1,480,637.5515 MATIC |
0.9894 USDT |
0.9765 USDT |
0.9864 USDT |
0.9904 USDT |
| 2023-01-21 |
1.0192 USDT |
1,458,545.2149 MATIC |
1.0264 USDT |
0.9910 USDT |
1.0129 USDT |
1.0132 USDT |
| 2023-01-20 |
0.9729 USDT |
1,221,602.7895 MATIC |
0.9531 USDT |
0.9372 USDT |
0.9432 USDT |
1.0219 USDT |
| 2023-01-19 |
0.9398 USDT |
1,311,675.4961 MATIC |
0.9371 USDT |
0.9171 USDT |
0.9322 USDT |
0.9467 USDT |
| 2023-01-18 |
0.9898 USDT |
3,686,573.2021 MATIC |
0.9935 USDT |
0.9262 USDT |
0.9539 USDT |
0.9413 USDT |
| 2023-01-17 |
1.0133 USDT |
1,455,346.6465 MATIC |
1.0196 USDT |
0.9929 USDT |
1.0110 USDT |
1.0192 USDT |
| 2023-01-16 |
1.0035 USDT |
2,532,558.2779 MATIC |
0.9833 USDT |
0.9670 USDT |
0.9889 USDT |
1.0180 USDT |
| 2023-01-15 |
0.9778 USDT |
2,155,098.1961 MATIC |
0.9978 USDT |
0.9545 USDT |
0.9658 USDT |
0.9810 USDT |
| 2023-01-14 |
0.9844 USDT |
4,079,511.0948 MATIC |
0.9309 USDT |
0.9291 USDT |
0.9765 USDT |
0.9834 USDT |
| 2023-01-13 |
0.9158 USDT |
1,653,027.9524 MATIC |
0.9157 USDT |
0.8957 USDT |
0.9004 USDT |
0.9305 USDT |
| 2023-01-12 |
0.8890 USDT |
5,513,260.4940 MATIC |
0.8918 USDT |
0.8555 USDT |
0.8790 USDT |
0.9147 USDT |
| 2023-01-11 |
0.8618 USDT |
1,853,693.7384 MATIC |
0.8585 USDT |
0.8447 USDT |
0.8524 USDT |
0.8923 USDT |
| 2023-01-10 |
0.8462 USDT |
1,677,849.4446 MATIC |
0.8431 USDT |
0.8330 USDT |
0.8429 USDT |
0.8579 USDT |
| 2023-01-09 |
0.8530 USDT |
3,445,590.3089 MATIC |
0.8403 USDT |
0.8352 USDT |
0.8439 USDT |
0.8430 USDT |
| 2023-01-08 |
0.8108 USDT |
2,451,326.1061 MATIC |
0.8063 USDT |
0.7976 USDT |
0.8024 USDT |
0.8379 USDT |
| 2023-01-07 |
0.8041 USDT |
1,817,598.5625 MATIC |
0.7994 USDT |
0.7982 USDT |
0.8024 USDT |
0.8058 USDT |
| 2023-01-06 |
0.7815 USDT |
2,367,250.8636 MATIC |
0.7889 USDT |
0.7700 USDT |
0.7773 USDT |
0.7943 USDT |
| 2023-01-05 |
0.7984 USDT |
2,278,890.4077 MATIC |
0.8063 USDT |
0.7866 USDT |
0.7908 USDT |
0.7902 USDT |
| 2023-01-04 |
0.8013 USDT |
4,672,524.7897 MATIC |
0.7800 USDT |
0.7773 USDT |
0.7807 USDT |
0.8017 USDT |
| 2023-01-03 |
0.7801 USDT |
2,988,273.1122 MATIC |
0.7808 USDT |
0.7712 USDT |
0.7753 USDT |
0.7755 USDT |
| 2023-01-02 |
0.7695 USDT |
3,239,981.0856 MATIC |
0.7602 USDT |
0.7495 USDT |
0.7527 USDT |
0.7830 USDT |
| 2023-01-01 |
0.7556 USDT |
2,855,472.9035 MATIC |
0.7583 USDT |
0.7476 USDT |
0.7518 USDT |
0.7590 USDT |
| 2022-12-31 |
0.7609 USDT |
2,753,428.0025 MATIC |
0.7612 USDT |
0.7538 USDT |
0.7569 USDT |
0.7566 USDT |
| 2022-12-30 |
0.7573 USDT |
4,797,380.4832 MATIC |
0.7768 USDT |
0.7100 USDT |
0.7558 USDT |
0.7611 USDT |
| 2022-12-29 |
0.7811 USDT |
3,282,576.1365 MATIC |
0.7828 USDT |
0.7689 USDT |
0.7743 USDT |
0.7721 USDT |
| 2022-12-28 |
0.7884 USDT |
2,648,828.7208 MATIC |
0.8064 USDT |
0.7764 USDT |
0.7842 USDT |
0.7848 USDT |
| 2022-12-27 |
0.8118 USDT |
2,351,519.5158 MATIC |
0.8152 USDT |
0.7978 USDT |
0.8057 USDT |
0.8051 USDT |
| 2022-12-26 |
0.8041 USDT |
2,058,193.9853 MATIC |
0.7954 USDT |
0.7933 USDT |
0.7966 USDT |
0.8153 USDT |
| 2022-12-25 |
0.7919 USDT |
796,051.8643 MATIC |
0.7958 USDT |
0.7836 USDT |
0.7903 USDT |
0.7898 USDT |
| 2022-12-24 |
0.7971 USDT |
387,362.1491 MATIC |
0.7994 USDT |
0.7929 USDT |
0.7960 USDT |
0.7978 USDT |
| 2022-12-23 |
0.7986 USDT |
822,898.3795 MATIC |
0.7971 USDT |
0.7917 USDT |
0.7970 USDT |
0.8012 USDT |
| 2022-12-22 |
0.7828 USDT |
735,340.0552 MATIC |
0.7941 USDT |
0.7700 USDT |
0.7762 USDT |
0.7744 USDT |
| 2022-12-21 |
0.7947 USDT |
709,632.5021 MATIC |
0.8017 USDT |
0.7867 USDT |
0.7919 USDT |
0.7935 USDT |
| 2022-12-20 |
0.7959 USDT |
1,475,078.4050 MATIC |
0.7735 USDT |
0.7685 USDT |
0.7791 USDT |
0.7998 USDT |
| 2022-12-19 |
0.7918 USDT |
1,454,623.1456 MATIC |
0.8123 USDT |
0.7704 USDT |
0.7804 USDT |
0.7832 USDT |
| 2022-12-18 |
0.8133 USDT |
656,099.1311 MATIC |
0.8178 USDT |
0.8032 USDT |
0.8080 USDT |
0.8104 USDT |
| 2022-12-17 |
0.8027 USDT |
906,815.1403 MATIC |
0.7959 USDT |
0.7823 USDT |
0.7988 USDT |
0.8008 USDT |
| 2022-12-16 |
0.8383 USDT |
2,692,531.0697 MATIC |
0.8785 USDT |
0.7823 USDT |
0.8035 USDT |
0.7954 USDT |
| 2022-12-15 |
0.8905 USDT |
1,002,928.4954 MATIC |
0.9027 USDT |
0.8738 USDT |
0.8761 USDT |
0.8749 USDT |