Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.9169 USDT |
1,320,956.1605 MATIC |
0.9236 USDT |
0.8950 USDT |
0.9040 USDT |
0.9031 USDT |
| 2022-12-13 |
0.9157 USDT |
1,424,956.3673 MATIC |
0.9114 USDT |
0.8800 USDT |
0.8892 USDT |
0.9169 USDT |
| 2022-12-12 |
0.8896 USDT |
1,105,815.2933 MATIC |
0.8922 USDT |
0.8720 USDT |
0.8817 USDT |
0.9096 USDT |
| 2022-12-11 |
0.9073 USDT |
300,391.9249 MATIC |
0.9083 USDT |
0.8945 USDT |
0.9004 USDT |
0.8955 USDT |
| 2022-12-10 |
0.9080 USDT |
371,461.1205 MATIC |
0.9097 USDT |
0.9011 USDT |
0.9046 USDT |
0.9117 USDT |
| 2022-12-09 |
0.9230 USDT |
709,853.6034 MATIC |
0.9290 USDT |
0.9096 USDT |
0.9146 USDT |
0.9096 USDT |
| 2022-12-08 |
0.9046 USDT |
708,401.5916 MATIC |
0.8974 USDT |
0.8877 USDT |
0.8907 USDT |
0.9218 USDT |
| 2022-12-07 |
0.8890 USDT |
766,488.2040 MATIC |
0.9184 USDT |
0.8713 USDT |
0.8854 USDT |
0.8901 USDT |
| 2022-12-06 |
0.9072 USDT |
684,143.5878 MATIC |
0.9108 USDT |
0.9000 USDT |
0.9062 USDT |
0.9169 USDT |
| 2022-12-05 |
0.9286 USDT |
588,633.9798 MATIC |
0.9213 USDT |
0.9112 USDT |
0.9186 USDT |
0.9198 USDT |
| 2022-12-04 |
0.9147 USDT |
369,692.6556 MATIC |
0.9021 USDT |
0.9007 USDT |
0.9101 USDT |
0.9169 USDT |
| 2022-12-03 |
0.9227 USDT |
781,675.4584 MATIC |
0.9482 USDT |
0.9000 USDT |
0.9058 USDT |
0.9025 USDT |
| 2022-12-02 |
0.9188 USDT |
684,940.6767 MATIC |
0.9078 USDT |
0.8985 USDT |
0.9088 USDT |
0.9288 USDT |
| 2022-12-01 |
0.9258 USDT |
1,447,689.6987 MATIC |
0.9333 USDT |
0.9087 USDT |
0.9183 USDT |
0.9216 USDT |
| 2022-11-30 |
0.8807 USDT |
1,412,952.0703 MATIC |
0.8385 USDT |
0.8373 USDT |
0.8665 USDT |
0.9271 USDT |
| 2022-11-29 |
0.8327 USDT |
585,930.8159 MATIC |
0.8217 USDT |
0.8141 USDT |
0.8221 USDT |
0.8308 USDT |
| 2022-11-28 |
0.8205 USDT |
913,406.0677 MATIC |
0.8431 USDT |
0.8044 USDT |
0.8167 USDT |
0.8229 USDT |
| 2022-11-27 |
0.8544 USDT |
494,412.9050 MATIC |
0.8457 USDT |
0.8415 USDT |
0.8480 USDT |
0.8592 USDT |
| 2022-11-26 |
0.8559 USDT |
721,102.1812 MATIC |
0.8448 USDT |
0.8389 USDT |
0.8451 USDT |
0.8449 USDT |
| 2022-11-25 |
0.8350 USDT |
945,314.8564 MATIC |
0.8491 USDT |
0.8192 USDT |
0.8274 USDT |
0.8446 USDT |
| 2022-11-24 |
0.8656 USDT |
842,062.1474 MATIC |
0.8621 USDT |
0.8426 USDT |
0.8482 USDT |
0.8503 USDT |
| 2022-11-23 |
0.8539 USDT |
1,117,541.3618 MATIC |
0.8506 USDT |
0.8372 USDT |
0.8440 USDT |
0.8588 USDT |
| 2022-11-22 |
0.8299 USDT |
2,038,397.7040 MATIC |
0.7965 USDT |
0.7792 USDT |
0.7903 USDT |
0.8478 USDT |
| 2022-11-21 |
0.7984 USDT |
2,360,733.9704 MATIC |
0.8068 USDT |
0.7761 USDT |
0.7871 USDT |
0.7871 USDT |
| 2022-11-20 |
0.8472 USDT |
1,008,987.9742 MATIC |
0.8757 USDT |
0.8199 USDT |
0.8329 USDT |
0.8242 USDT |
| 2022-11-19 |
0.8632 USDT |
379,850.7894 MATIC |
0.8799 USDT |
0.8502 USDT |
0.8596 USDT |
0.8739 USDT |
| 2022-11-18 |
0.8870 USDT |
754,725.6033 MATIC |
0.8744 USDT |
0.8686 USDT |
0.8729 USDT |
0.8771 USDT |
| 2022-11-17 |
0.8831 USDT |
2,097,475.4310 MATIC |
0.8992 USDT |
0.8631 USDT |
0.8777 USDT |
0.8730 USDT |
| 2022-11-16 |
0.9100 USDT |
973,829.1461 MATIC |
0.9412 USDT |
0.8800 USDT |
0.8937 USDT |
0.8904 USDT |
| 2022-11-15 |
0.9410 USDT |
1,658,409.9431 MATIC |
0.9179 USDT |
0.9082 USDT |
0.9265 USDT |
0.9386 USDT |
| 2022-11-14 |
0.9160 USDT |
4,445,583.4376 MATIC |
0.8899 USDT |
0.8325 USDT |
0.8636 USDT |
0.9067 USDT |
| 2022-11-13 |
0.9147 USDT |
1,933,927.9283 MATIC |
0.9395 USDT |
0.8770 USDT |
0.9001 USDT |
0.8950 USDT |
| 2022-11-12 |
0.9704 USDT |
2,551,595.8721 MATIC |
1.0653 USDT |
0.9272 USDT |
0.9583 USDT |
0.9571 USDT |
| 2022-11-11 |
1.0500 USDT |
7,784,039.9710 MATIC |
1.1265 USDT |
0.9645 USDT |
1.0237 USDT |
1.0586 USDT |
| 2022-11-10 |
0.9980 USDT |
12,516,366.8411 MATIC |
0.8166 USDT |
0.8004 USDT |
0.8516 USDT |
1.1011 USDT |
| 2022-11-09 |
0.9144 USDT |
19,332,327.6834 MATIC |
1.0459 USDT |
0.7988 USDT |
0.8293 USDT |
0.8156 USDT |
| 2022-11-08 |
1.1435 USDT |
19,393,831.6471 MATIC |
1.2568 USDT |
1.0449 USDT |
1.1046 USDT |
1.0649 USDT |
| 2022-11-07 |
1.2207 USDT |
10,437,119.9208 MATIC |
1.1344 USDT |
1.1310 USDT |
1.1752 USDT |
1.2621 USDT |
| 2022-11-06 |
1.1679 USDT |
5,412,582.9422 MATIC |
1.1843 USDT |
1.1330 USDT |
1.1503 USDT |
1.1427 USDT |
| 2022-11-05 |
1.2128 USDT |
8,008,348.9553 MATIC |
1.1693 USDT |
1.1530 USDT |
1.1945 USDT |
1.1809 USDT |
| 2022-11-04 |
1.1173 USDT |
16,884,101.9233 MATIC |
0.9514 USDT |
0.9506 USDT |
1.0093 USDT |
1.1660 USDT |
| 2022-11-03 |
0.9483 USDT |
7,806,288.0967 MATIC |
0.8732 USDT |
0.8686 USDT |
0.8987 USDT |
0.9568 USDT |
| 2022-11-02 |
0.8627 USDT |
5,286,311.8507 MATIC |
0.8743 USDT |
0.8371 USDT |
0.8471 USDT |
0.8508 USDT |
| 2022-11-01 |
0.8961 USDT |
2,209,626.3702 MATIC |
0.9027 USDT |
0.8760 USDT |
0.8816 USDT |
0.8794 USDT |
| 2022-10-31 |
0.9096 USDT |
1,796,045.8885 MATIC |
0.9091 USDT |
0.8930 USDT |
0.9033 USDT |
0.9021 USDT |
| 2022-10-30 |
0.9244 USDT |
1,599,034.2074 MATIC |
0.9336 USDT |
0.9048 USDT |
0.9139 USDT |
0.9152 USDT |
| 2022-10-29 |
0.9408 USDT |
2,178,610.3908 MATIC |
0.9443 USDT |
0.9257 USDT |
0.9335 USDT |
0.9384 USDT |
| 2022-10-28 |
0.9144 USDT |
3,910,523.4413 MATIC |
0.9039 USDT |
0.8944 USDT |
0.9024 USDT |
0.9410 USDT |
| 2022-10-27 |
0.9273 USDT |
6,079,692.3612 MATIC |
0.9365 USDT |
0.8942 USDT |
0.9189 USDT |
0.9111 USDT |
| 2022-10-26 |
0.9432 USDT |
6,819,188.7411 MATIC |
0.9173 USDT |
0.9173 USDT |
0.9286 USDT |
0.9364 USDT |