Identifier on Huobi: maticeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0008 ETH |
1,668,650.5800 MATIC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-26 |
0.0008 ETH |
2,226,733.5344 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-25 |
0.0007 ETH |
2,220,453.7742 MATIC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-24 |
0.0006 ETH |
2,168,796.6511 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-05-23 |
0.0005 ETH |
3,342,278.4333 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-22 |
0.0006 ETH |
2,248,704.5727 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-21 |
0.0006 ETH |
1,362,697.2888 MATIC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-20 |
0.0007 ETH |
1,691,477.9047 MATIC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-19 |
0.0008 ETH |
3,649,750.6930 MATIC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-18 |
0.0007 ETH |
3,896,980.2625 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
| 2021-05-17 |
0.0005 ETH |
1,519,956.7263 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-16 |
0.0004 ETH |
1,751,936.0783 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-15 |
0.0004 ETH |
1,977,819.1048 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-14 |
0.0003 ETH |
2,375,199.3827 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-13 |
0.0003 ETH |
1,708,529.0604 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-12 |
0.0003 ETH |
1,953,176.1846 MATIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-11 |
0.0002 ETH |
1,598,515.1700 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-05-10 |
0.0002 ETH |
1,676,067.3818 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-09 |
0.0002 ETH |
4,158,155.2045 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-08 |
0.0002 ETH |
1,322,159.5313 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-07 |
0.0002 ETH |
1,065,175.6402 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-06 |
0.0002 ETH |
1,004,727.7168 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-05 |
0.0002 ETH |
2,104,560.8499 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-04 |
0.0002 ETH |
1,306,189.5040 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-03 |
0.0003 ETH |
785,867.1435 MATIC |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-02 |
0.0003 ETH |
575,503.4755 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-01 |
0.0003 ETH |
866,633.6700 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-30 |
0.0003 ETH |
2,323,500.1808 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-29 |
0.0003 ETH |
3,360,280.8107 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-28 |
0.0003 ETH |
5,652,787.3913 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-27 |
0.0003 ETH |
4,238,890.7314 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-26 |
0.0002 ETH |
2,166,780.7261 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-25 |
0.0002 ETH |
1,044,926.0600 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-24 |
0.0002 ETH |
310,384.9400 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-23 |
0.0001 ETH |
551,911.5998 MATIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-04-22 |
0.0002 ETH |
749,039.1972 MATIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-21 |
0.0001 ETH |
465,124.1193 MATIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-04-20 |
0.0001 ETH |
521,432.7900 MATIC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-19 |
0.0002 ETH |
500,301.6624 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-18 |
0.0002 ETH |
972,065.7700 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-17 |
0.0002 ETH |
474,316.7600 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-16 |
0.0002 ETH |
685,598.9162 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-15 |
0.0002 ETH |
642,865.9191 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-14 |
0.0002 ETH |
855,378.1049 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-13 |
0.0002 ETH |
548,891.8235 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-12 |
0.0002 ETH |
311,032.0800 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-11 |
0.0002 ETH |
305,493.4800 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-10 |
0.0002 ETH |
374,394.4100 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-09 |
0.0002 ETH |
820,698.0400 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-08 |
0.0002 ETH |
574,215.4760 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |