Identifier on Huobi: maticeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
0.0004 ETH |
772,038.2013 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-03 |
0.0004 ETH |
290,824.0366 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-02 |
0.0004 ETH |
490,143.3008 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-01 |
0.0004 ETH |
735,118.1089 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-31 |
0.0004 ETH |
300,756.8306 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-30 |
0.0004 ETH |
215,851.5484 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-29 |
0.0004 ETH |
75,740.0561 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-28 |
0.0005 ETH |
133,416.6371 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-08-27 |
0.0005 ETH |
277,703.8265 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-08-26 |
0.0005 ETH |
342,969.8162 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-25 |
0.0005 ETH |
253,388.4750 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-24 |
0.0005 ETH |
516,919.9960 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-23 |
0.0005 ETH |
250,964.5513 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-22 |
0.0005 ETH |
332,303.8322 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-21 |
0.0005 ETH |
452,472.2873 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-20 |
0.0005 ETH |
331,414.1877 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-19 |
0.0004 ETH |
142,018.7889 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-18 |
0.0004 ETH |
201,671.8639 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-17 |
0.0005 ETH |
323,542.6066 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-08-16 |
0.0005 ETH |
304,578.0885 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-08-15 |
0.0004 ETH |
151,917.2593 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-14 |
0.0004 ETH |
204,421.4285 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-13 |
0.0004 ETH |
488,295.2886 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-12 |
0.0004 ETH |
631,396.6294 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-11 |
0.0004 ETH |
747,493.7944 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-10 |
0.0004 ETH |
191,708.7670 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-09 |
0.0004 ETH |
142,699.0252 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-08 |
0.0004 ETH |
325,474.0436 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-07 |
0.0004 ETH |
382,077.7389 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-06 |
0.0004 ETH |
142,402.4512 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-05 |
0.0004 ETH |
148,389.6016 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-04 |
0.0004 ETH |
135,038.6382 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-03 |
0.0004 ETH |
105,043.6777 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-02 |
0.0004 ETH |
194,045.9515 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-01 |
0.0004 ETH |
198,388.2694 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-31 |
0.0004 ETH |
90,663.3500 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-30 |
0.0004 ETH |
129,162.1959 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-29 |
0.0004 ETH |
58,237.1211 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-28 |
0.0004 ETH |
171,995.6594 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-27 |
0.0004 ETH |
329,910.5276 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-07-26 |
0.0005 ETH |
725,073.8619 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-07-25 |
0.0004 ETH |
136,329.9626 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-24 |
0.0004 ETH |
296,088.6100 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-23 |
0.0004 ETH |
406,961.9098 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-22 |
0.0004 ETH |
797,736.9541 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-21 |
0.0004 ETH |
1,433,810.8341 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-20 |
0.0004 ETH |
656,981.7244 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-19 |
0.0004 ETH |
122,066.4345 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-18 |
0.0004 ETH |
324,744.2563 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-17 |
0.0004 ETH |
166,205.4181 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |