Crypto exchange Huobi

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Huobi: maticeth
Date Price Volume Open Low High Close
2021-09-04 0.0004 ETH 772,038.2013 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-03 0.0004 ETH 290,824.0366 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-02 0.0004 ETH 490,143.3008 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-01 0.0004 ETH 735,118.1089 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-31 0.0004 ETH 300,756.8306 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-30 0.0004 ETH 215,851.5484 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-29 0.0004 ETH 75,740.0561 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-28 0.0005 ETH 133,416.6371 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-08-27 0.0005 ETH 277,703.8265 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-08-26 0.0005 ETH 342,969.8162 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-25 0.0005 ETH 253,388.4750 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-24 0.0005 ETH 516,919.9960 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-23 0.0005 ETH 250,964.5513 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-22 0.0005 ETH 332,303.8322 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-21 0.0005 ETH 452,472.2873 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-20 0.0005 ETH 331,414.1877 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-19 0.0004 ETH 142,018.7889 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-18 0.0004 ETH 201,671.8639 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-17 0.0005 ETH 323,542.6066 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-08-16 0.0005 ETH 304,578.0885 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-08-15 0.0004 ETH 151,917.2593 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-14 0.0004 ETH 204,421.4285 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-13 0.0004 ETH 488,295.2886 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-12 0.0004 ETH 631,396.6294 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-11 0.0004 ETH 747,493.7944 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-10 0.0004 ETH 191,708.7670 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-09 0.0004 ETH 142,699.0252 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-08 0.0004 ETH 325,474.0436 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-07 0.0004 ETH 382,077.7389 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-06 0.0004 ETH 142,402.4512 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-05 0.0004 ETH 148,389.6016 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-04 0.0004 ETH 135,038.6382 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-03 0.0004 ETH 105,043.6777 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-02 0.0004 ETH 194,045.9515 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-01 0.0004 ETH 198,388.2694 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-31 0.0004 ETH 90,663.3500 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-30 0.0004 ETH 129,162.1959 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-29 0.0004 ETH 58,237.1211 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-28 0.0004 ETH 171,995.6594 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-27 0.0004 ETH 329,910.5276 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-07-26 0.0005 ETH 725,073.8619 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-07-25 0.0004 ETH 136,329.9626 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-24 0.0004 ETH 296,088.6100 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-23 0.0004 ETH 406,961.9098 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-22 0.0004 ETH 797,736.9541 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-21 0.0004 ETH 1,433,810.8341 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-20 0.0004 ETH 656,981.7244 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-19 0.0004 ETH 122,066.4345 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-18 0.0004 ETH 324,744.2563 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-17 0.0004 ETH 166,205.4181 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH