Identifier on Huobi: maticeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0004 ETH |
155,526.7670 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-15 |
0.0005 ETH |
141,313.6900 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-14 |
0.0005 ETH |
144,937.4100 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-13 |
0.0005 ETH |
140,186.7763 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-12 |
0.0005 ETH |
88,186.3600 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-11 |
0.0005 ETH |
55,216.7000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-10 |
0.0005 ETH |
107,096.2847 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-09 |
0.0005 ETH |
149,844.4290 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-08 |
0.0005 ETH |
96,321.4288 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-07 |
0.0005 ETH |
294,784.3976 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-06 |
0.0005 ETH |
497,636.4287 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-05 |
0.0005 ETH |
721,794.9500 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-04 |
0.0005 ETH |
753,920.4193 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-03 |
0.0005 ETH |
592,317.0712 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-02 |
0.0005 ETH |
431,515.1569 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-01 |
0.0005 ETH |
584,511.4877 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-30 |
0.0005 ETH |
694,411.3464 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-29 |
0.0005 ETH |
952,869.0217 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-28 |
0.0005 ETH |
830,345.2809 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-27 |
0.0006 ETH |
467,227.6300 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-26 |
0.0006 ETH |
643,326.2688 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-25 |
0.0006 ETH |
982,989.0780 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-24 |
0.0006 ETH |
782,531.2145 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-23 |
0.0006 ETH |
2,741,064.0225 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-22 |
0.0006 ETH |
3,378,900.6654 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-21 |
0.0006 ETH |
1,495,917.7074 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-20 |
0.0006 ETH |
560,663.4975 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-19 |
0.0006 ETH |
695,922.0046 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-18 |
0.0006 ETH |
1,069,631.0001 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-17 |
0.0006 ETH |
570,769.3357 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-16 |
0.0006 ETH |
821,804.6824 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-15 |
0.0006 ETH |
812,991.8188 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-14 |
0.0006 ETH |
789,696.2043 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-13 |
0.0006 ETH |
272,837.3069 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-12 |
0.0005 ETH |
195,993.6359 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-06-11 |
0.0005 ETH |
160,312.9254 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-10 |
0.0006 ETH |
200,277.7053 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-09 |
0.0006 ETH |
351,848.3547 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-08 |
0.0006 ETH |
582,619.9338 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-07 |
0.0006 ETH |
475,286.3440 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-06 |
0.0006 ETH |
131,714.3633 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-05 |
0.0006 ETH |
241,712.3847 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-04 |
0.0006 ETH |
289,841.3471 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-03 |
0.0006 ETH |
353,269.3294 MATIC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-02 |
0.0007 ETH |
303,267.6198 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-01 |
0.0007 ETH |
634,973.2089 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-31 |
0.0007 ETH |
675,576.9896 MATIC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-30 |
0.0008 ETH |
531,700.0164 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-29 |
0.0007 ETH |
502,075.5349 MATIC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-28 |
0.0007 ETH |
838,140.8275 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |