Identifier on Huobi: mapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0249 USDT |
97,936,326.0342 |
0.0253 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-04-24 |
0.0269 USDT |
58,972,429.9362 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-04-23 |
0.0267 USDT |
70,765,650.1623 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-04-22 |
0.0263 USDT |
95,006,404.9426 |
0.0259 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-04-21 |
0.0260 USDT |
103,654,199.9886 |
0.0257 USDT |
0.0254 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-04-20 |
0.0256 USDT |
73,532,654.5941 |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-04-19 |
0.0254 USDT |
95,531,547.7540 |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-04-18 |
0.0247 USDT |
115,293,539.5094 |
0.0245 USDT |
0.0239 USDT |
0.0243 USDT |
0.0253 USDT |
| 2024-04-17 |
0.0250 USDT |
54,999,157.0682 |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0249 USDT |
| 2024-04-16 |
0.0233 USDT |
51,713,619.9266 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-04-15 |
0.0241 USDT |
55,420,031.5614 |
0.0238 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-04-14 |
0.0238 USDT |
65,024,788.4527 |
0.0277 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-04-13 |
0.0293 USDT |
42,656,539.8087 |
0.0306 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-04-12 |
0.0310 USDT |
41,628,633.3547 |
0.0315 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-04-11 |
0.0315 USDT |
56,844,312.6333 |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-04-10 |
0.0309 USDT |
45,999,365.2367 |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0314 USDT |
| 2024-04-09 |
0.0312 USDT |
45,418,253.9190 |
0.0328 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-04-08 |
0.0315 USDT |
27,050,476.5687 |
0.0312 USDT |
0.0307 USDT |
0.0311 USDT |
0.0326 USDT |
| 2024-04-07 |
0.0308 USDT |
32,235,808.0754 |
0.0304 USDT |
0.0301 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-04-06 |
0.0300 USDT |
41,015,441.4946 |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0304 USDT |
| 2024-04-05 |
0.0304 USDT |
41,261,300.1455 |
0.0311 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-04-04 |
0.0312 USDT |
32,192,688.5479 |
0.0312 USDT |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-04-03 |
0.0311 USDT |
43,811,184.6871 |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-04-02 |
0.0316 USDT |
49,909,704.7373 |
0.0326 USDT |
0.0310 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-04-01 |
0.0333 USDT |
44,427,273.6089 |
0.0330 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-03-31 |
0.0340 USDT |
51,759,073.0256 |
0.0320 USDT |
0.0316 USDT |
0.0326 USDT |
0.0336 USDT |
| 2024-03-30 |
0.0323 USDT |
41,859,865.5657 |
0.0323 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-03-29 |
0.0328 USDT |
52,246,766.9080 |
0.0339 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-03-28 |
0.0367 USDT |
40,774,127.2092 |
0.0368 USDT |
0.0338 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-03-27 |
0.0377 USDT |
66,282,607.8412 |
0.0373 USDT |
0.0361 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-03-26 |
0.0368 USDT |
55,537,961.4026 |
0.0365 USDT |
0.0360 USDT |
0.0363 USDT |
0.0371 USDT |
| 2024-03-25 |
0.0371 USDT |
72,127,231.4876 |
0.0366 USDT |
0.0356 USDT |
0.0361 USDT |
0.0373 USDT |
| 2024-03-24 |
0.0437 USDT |
72,786,116.6565 |
0.0459 USDT |
0.0345 USDT |
0.0351 USDT |
0.0353 USDT |
| 2024-03-23 |
0.0450 USDT |
196,094,197.4154 |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0459 USDT |
| 2024-03-22 |
0.0419 USDT |
223,928,746.0526 |
0.0374 USDT |
0.0362 USDT |
0.0375 USDT |
0.0417 USDT |
| 2024-03-21 |
0.0363 USDT |
46,893,055.5995 |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0377 USDT |
| 2024-03-20 |
0.0289 USDT |
34,482,476.6684 |
0.0283 USDT |
0.0266 USDT |
0.0284 USDT |
0.0295 USDT |
| 2024-03-19 |
0.0303 USDT |
40,776,752.7399 |
0.0324 USDT |
0.0263 USDT |
0.0292 USDT |
0.0301 USDT |
| 2024-03-18 |
0.0339 USDT |
38,581,027.0196 |
0.0346 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-03-17 |
0.0341 USDT |
34,243,687.7545 |
0.0337 USDT |
0.0327 USDT |
0.0332 USDT |
0.0350 USDT |
| 2024-03-16 |
0.0368 USDT |
37,622,956.8133 |
0.0378 USDT |
0.0330 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-03-15 |
0.0388 USDT |
38,167,303.6803 |
0.0420 USDT |
0.0360 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-03-14 |
0.0370 USDT |
48,705,819.6096 |
0.0315 USDT |
0.0310 USDT |
0.0312 USDT |
0.0392 USDT |
| 2024-03-13 |
0.0316 USDT |
30,385,744.9924 |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0315 USDT |
| 2024-03-12 |
0.0308 USDT |
32,466,132.1740 |
0.0307 USDT |
0.0300 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-03-11 |
0.0308 USDT |
39,630,072.4241 |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0308 USDT |
| 2024-03-10 |
0.0308 USDT |
19,924,904.1488 |
0.0312 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-03-09 |
0.0305 USDT |
33,388,888.0494 |
0.0306 USDT |
0.0296 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-03-08 |
0.0314 USDT |
37,962,188.1952 |
0.0320 USDT |
0.0300 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-03-07 |
0.0314 USDT |
29,642,092.7864 |
0.0319 USDT |
0.0300 USDT |
0.0311 USDT |
0.0317 USDT |