Identifier on Huobi: mapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0326 USDT |
49,945,374.9475 |
0.0316 USDT |
0.0300 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-03-05 |
0.0337 USDT |
49,082,805.3663 |
0.0330 USDT |
0.0324 USDT |
0.0330 USDT |
0.0343 USDT |
| 2024-03-04 |
0.0320 USDT |
49,186,243.4110 |
0.0319 USDT |
0.0310 USDT |
0.0318 USDT |
0.0324 USDT |
| 2024-03-03 |
0.0324 USDT |
34,206,515.6780 |
0.0325 USDT |
0.0313 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-03-02 |
0.0333 USDT |
32,705,232.9290 |
0.0336 USDT |
0.0327 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-03-01 |
0.0339 USDT |
33,842,413.7702 |
0.0345 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-02-29 |
0.0357 USDT |
50,340,148.3219 |
0.0350 USDT |
0.0333 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-02-28 |
0.0344 USDT |
38,328,592.3659 |
0.0344 USDT |
0.0327 USDT |
0.0336 USDT |
0.0354 USDT |
| 2024-02-27 |
0.0339 USDT |
75,734,564.6201 |
0.0329 USDT |
0.0305 USDT |
0.0334 USDT |
0.0350 USDT |
| 2024-02-26 |
0.0319 USDT |
47,677,503.6483 |
0.0309 USDT |
0.0309 USDT |
0.0312 USDT |
0.0329 USDT |
| 2024-02-25 |
0.0305 USDT |
37,261,309.4779 |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0308 USDT |
| 2024-02-24 |
0.0300 USDT |
43,779,187.4512 |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-02-23 |
0.0302 USDT |
32,934,758.1701 |
0.0304 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-02-22 |
0.0303 USDT |
24,699,961.0002 |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-02-21 |
0.0305 USDT |
31,033,632.9400 |
0.0305 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-02-20 |
0.0306 USDT |
53,679,898.5027 |
0.0308 USDT |
0.0298 USDT |
0.0303 USDT |
0.0307 USDT |
| 2024-02-19 |
0.0306 USDT |
38,816,897.8216 |
0.0298 USDT |
0.0292 USDT |
0.0302 USDT |
0.0308 USDT |
| 2024-02-18 |
0.0294 USDT |
22,108,418.8864 |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0294 USDT |
| 2024-02-17 |
0.0300 USDT |
18,183,849.2788 |
0.0295 USDT |
0.0286 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-02-16 |
0.0305 USDT |
28,517,972.5316 |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-02-15 |
0.0292 USDT |
23,246,796.8251 |
0.0284 USDT |
0.0283 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-02-14 |
0.0275 USDT |
21,414,334.0329 |
0.0261 USDT |
0.0260 USDT |
0.0268 USDT |
0.0287 USDT |
| 2024-02-13 |
0.0280 USDT |
21,071,616.4788 |
0.0274 USDT |
0.0273 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-02-12 |
0.0273 USDT |
22,315,656.8100 |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2024-02-11 |
0.0275 USDT |
16,117,938.9120 |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-02-10 |
0.0275 USDT |
18,615,374.1700 |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0279 USDT |
| 2024-02-09 |
0.0275 USDT |
17,516,648.0400 |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-02-08 |
0.0271 USDT |
20,392,767.6990 |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
| 2024-02-07 |
0.0264 USDT |
13,612,136.6800 |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-02-06 |
0.0268 USDT |
17,840,382.9230 |
0.0267 USDT |
0.0261 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-02-05 |
0.0268 USDT |
19,825,569.3298 |
0.0266 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-02-04 |
0.0273 USDT |
14,969,075.3083 |
0.0277 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-02-03 |
0.0275 USDT |
19,415,817.0100 |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-02-02 |
0.0278 USDT |
28,943,276.6025 |
0.0281 USDT |
0.0271 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-02-01 |
0.0274 USDT |
25,330,368.1411 |
0.0274 USDT |
0.0262 USDT |
0.0272 USDT |
0.0286 USDT |
| 2024-01-31 |
0.0289 USDT |
22,426,167.6606 |
0.0298 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-01-30 |
0.0300 USDT |
27,668,167.7959 |
0.0298 USDT |
0.0285 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0304 USDT |
20,593,810.0816 |
0.0326 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-01-28 |
0.0289 USDT |
24,627,416.5383 |
0.0275 USDT |
0.0265 USDT |
0.0273 USDT |
0.0313 USDT |
| 2024-01-27 |
0.0271 USDT |
24,944,314.3014 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0278 USDT |
| 2024-01-26 |
0.0257 USDT |
33,345,699.1907 |
0.0251 USDT |
0.0240 USDT |
0.0245 USDT |
0.0261 USDT |
| 2024-01-25 |
0.0248 USDT |
30,965,109.4169 |
0.0251 USDT |
0.0243 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-01-24 |
0.0248 USDT |
34,718,095.5984 |
0.0231 USDT |
0.0230 USDT |
0.0242 USDT |
0.0260 USDT |
| 2024-01-23 |
0.0239 USDT |
45,264,916.1834 |
0.0244 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-01-22 |
0.0255 USDT |
24,728,687.5093 |
0.0263 USDT |
0.0243 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-01-21 |
0.0271 USDT |
25,856,311.5920 |
0.0273 USDT |
0.0262 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-01-20 |
0.0269 USDT |
37,519,360.3383 |
0.0281 USDT |
0.0262 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-01-19 |
0.0296 USDT |
34,929,865.7000 |
0.0295 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-01-18 |
0.0320 USDT |
25,162,243.4100 |
0.0323 USDT |
0.0308 USDT |
0.0313 USDT |
0.0316 USDT |
| 2024-01-17 |
0.0320 USDT |
32,931,550.1402 |
0.0308 USDT |
0.0296 USDT |
0.0307 USDT |
0.0324 USDT |