Identifier on Huobi: mapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0322 USDT |
35,621,040.8977 |
0.0319 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-01-15 |
0.0318 USDT |
41,297,529.4515 |
0.0318 USDT |
0.0302 USDT |
0.0315 USDT |
0.0320 USDT |
| 2024-01-14 |
0.0333 USDT |
34,393,689.5054 |
0.0352 USDT |
0.0311 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-01-13 |
0.0340 USDT |
36,448,314.7603 |
0.0314 USDT |
0.0309 USDT |
0.0317 USDT |
0.0341 USDT |
| 2024-01-12 |
0.0308 USDT |
53,731,776.3728 |
0.0284 USDT |
0.0277 USDT |
0.0286 USDT |
0.0307 USDT |
| 2024-01-11 |
0.0282 USDT |
68,367,143.0904 |
0.0274 USDT |
0.0260 USDT |
0.0266 USDT |
0.0293 USDT |
| 2024-01-10 |
0.0261 USDT |
54,061,169.9656 |
0.0264 USDT |
0.0254 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-01-09 |
0.0278 USDT |
18,629,003.0253 |
0.0286 USDT |
0.0264 USDT |
0.0279 USDT |
0.0286 USDT |
| 2024-01-08 |
0.0283 USDT |
11,131,103.5800 |
0.0288 USDT |
0.0259 USDT |
0.0273 USDT |
0.0291 USDT |
| 2024-01-07 |
0.0243 USDT |
125,912,857.7205 |
0.0236 USDT |
0.0219 USDT |
0.0227 USDT |
0.0281 USDT |
| 2024-01-06 |
0.0232 USDT |
284,358,820.4793 |
0.0232 USDT |
0.0220 USDT |
0.0227 USDT |
0.0237 USDT |
| 2024-01-05 |
0.0265 USDT |
282,697,067.1401 |
0.0267 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-01-04 |
0.0266 USDT |
11,058,232.3173 |
0.0283 USDT |
0.0260 USDT |
0.0268 USDT |
0.0270 USDT |
| 2024-01-03 |
0.0304 USDT |
7,672,731.2941 |
0.0308 USDT |
0.0285 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-01-02 |
0.0328 USDT |
160,435,158.3824 |
0.0313 USDT |
0.0303 USDT |
0.0320 USDT |
0.0315 USDT |
| 2024-01-01 |
0.0316 USDT |
8,611,491.1680 |
0.0325 USDT |
0.0295 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-12-31 |
0.0329 USDT |
197,852,087.9344 |
0.0330 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-12-30 |
0.0351 USDT |
6,513,758.6590 |
0.0371 USDT |
0.0315 USDT |
0.0335 USDT |
0.0330 USDT |
| 2023-12-29 |
0.0371 USDT |
427,312,190.7675 |
0.0361 USDT |
0.0340 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-12-28 |
0.0337 USDT |
12,428,125.4996 |
0.0297 USDT |
0.0272 USDT |
0.0295 USDT |
0.0367 USDT |
| 2023-12-27 |
0.0289 USDT |
137,804,277.2662 |
0.0316 USDT |
0.0277 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-12-26 |
0.0321 USDT |
10,342,544.6044 |
0.0318 USDT |
0.0304 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-12-25 |
0.0329 USDT |
10,107,018.9372 |
0.0353 USDT |
0.0306 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-12-24 |
0.0390 USDT |
7,381,973.3905 |
0.0100 USDT |
0.0100 USDT |
0.0355 USDT |
0.0352 USDT |