Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
0.0053 USDT |
125,358,339.0579 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0053 USDT |
1,062,501,679.5938 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-10 |
0.0061 USDT |
1,197,032,108.8427 |
0.0068 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-09 |
0.0060 USDT |
1,270,207,727.8405 |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0070 USDT |
| 2024-05-08 |
0.0073 USDT |
1,166,509,203.8659 |
0.0077 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-07 |
0.0087 USDT |
844,775,935.9586 |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-05-06 |
0.0092 USDT |
659,646,211.2179 |
0.0094 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-05 |
0.0102 USDT |
121,269,113.7143 |
0.0108 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0113 USDT |
135,413,590.7929 |
0.0119 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-03 |
0.0119 USDT |
103,732,585.6992 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-05-02 |
0.0122 USDT |
131,810,739.6091 |
0.0135 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-01 |
0.0111 USDT |
184,660,325.6789 |
0.0120 USDT |
0.0092 USDT |
0.0099 USDT |
0.0134 USDT |
| 2024-04-30 |
0.0099 USDT |
128,590,524.7013 |
0.0110 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-04-29 |
0.0128 USDT |
344,129,811.6939 |
0.0136 USDT |
0.0111 USDT |
0.0122 USDT |
0.0131 USDT |
| 2024-04-28 |
0.0150 USDT |
78,807,600.6029 |
0.0164 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-04-27 |
0.0167 USDT |
34,184,145.5090 |
0.0167 USDT |
0.0146 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-04-26 |
0.0216 USDT |
33,573,052.6923 |
0.0050 USDT |
0.0050 USDT |
0.0208 USDT |
0.0203 USDT |