Identifier on Huobi: musdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.6384 USDT |
4,486,178.4988 M |
0.5832 USDT |
0.5566 USDT |
0.5837 USDT |
0.6504 USDT |
| 2025-07-12 |
0.8555 USDT |
255,641.8142 M |
0.8410 USDT |
0.8060 USDT |
0.8792 USDT |
0.8604 USDT |
| 2025-07-11 |
0.5413 USDT |
7,563,029.8510 M |
0.4546 USDT |
0.4169 USDT |
0.4600 USDT |
0.5707 USDT |
| 2025-07-10 |
0.3514 USDT |
4,747,876.0975 M |
0.2999 USDT |
0.2983 USDT |
0.3168 USDT |
0.3538 USDT |
| 2025-07-09 |
0.2149 USDT |
4,764,469.7848 M |
0.2023 USDT |
0.1970 USDT |
0.2100 USDT |
0.2389 USDT |
| 2025-07-08 |
0.1847 USDT |
10,118,647.5640 M |
0.1613 USDT |
0.1516 USDT |
0.1643 USDT |
0.2160 USDT |
| 2025-07-07 |
0.1367 USDT |
22,285,812.7363 M |
0.0941 USDT |
0.0897 USDT |
0.0904 USDT |
0.1625 USDT |
| 2025-07-06 |
0.0711 USDT |
25,611,748.1758 M |
0.0617 USDT |
0.0606 USDT |
0.0614 USDT |
0.0913 USDT |
| 2025-07-05 |
0.0550 USDT |
10,390,654.0393 M |
0.0558 USDT |
0.0543 USDT |
0.0545 USDT |
0.0586 USDT |
| 2025-07-04 |
0.0518 USDT |
28,776,541.6309 M |
0.0589 USDT |
0.0475 USDT |
0.0495 USDT |
0.0582 USDT |
| 2025-07-03 |
0.0620 USDT |
33,198,471.8359 M |
0.0060 USDT |
0.0060 USDT |
0.0592 USDT |
0.0630 USDT |