Identifier on Huobi: musdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
2.0420 USDT |
946,731.4406 M |
2.0472 USDT |
2.0100 USDT |
2.0367 USDT |
2.0603 USDT |
| 2025-10-12 |
2.1892 USDT |
488,456.6497 M |
2.2483 USDT |
2.1513 USDT |
2.1681 USDT |
2.1572 USDT |
| 2025-10-11 |
2.1097 USDT |
1,493,016.7880 M |
2.0170 USDT |
1.9981 USDT |
2.0587 USDT |
2.1545 USDT |
| 2025-10-10 |
2.0106 USDT |
5,995,628.9690 M |
2.0341 USDT |
1.6855 USDT |
1.9612 USDT |
2.0170 USDT |
| 2025-10-08 |
2.0852 USDT |
1,820,884.8719 M |
2.0718 USDT |
2.0302 USDT |
2.0531 USDT |
2.1365 USDT |
| 2025-10-07 |
2.0664 USDT |
2,034,236.2351 M |
2.1750 USDT |
2.0135 USDT |
2.0407 USDT |
2.0878 USDT |
| 2025-10-06 |
2.0812 USDT |
2,064,029.5549 M |
2.0440 USDT |
2.0273 USDT |
2.0596 USDT |
2.1665 USDT |
| 2025-10-05 |
2.0531 USDT |
1,899,716.1424 M |
2.1017 USDT |
2.0126 USDT |
2.0295 USDT |
2.0472 USDT |
| 2025-10-04 |
2.0353 USDT |
376,331.4678 M |
2.0745 USDT |
1.9650 USDT |
2.0309 USDT |
2.0492 USDT |
| 2025-10-03 |
2.0713 USDT |
254,101.9607 M |
2.0918 USDT |
2.0320 USDT |
2.0865 USDT |
2.1087 USDT |
| 2025-10-02 |
2.2601 USDT |
610,194.9374 M |
2.3240 USDT |
2.1334 USDT |
2.1703 USDT |
2.1418 USDT |
| 2025-10-01 |
2.3218 USDT |
348,714.1878 M |
2.4021 USDT |
2.2643 USDT |
2.3154 USDT |
2.4010 USDT |
| 2025-09-30 |
1.7877 USDT |
132,867.3748 M |
1.7148 USDT |
1.6971 USDT |
1.9473 USDT |
1.9394 USDT |
| 2025-09-29 |
2.1683 USDT |
2,661,774.4831 M |
2.3016 USDT |
1.5601 USDT |
1.7503 USDT |
1.7148 USDT |
| 2025-09-28 |
2.3444 USDT |
523,606.8649 M |
2.3675 USDT |
2.2518 USDT |
2.2866 USDT |
2.3902 USDT |
| 2025-09-27 |
2.3340 USDT |
488,107.7278 M |
2.4315 USDT |
2.2400 USDT |
2.2730 USDT |
2.2606 USDT |
| 2025-09-26 |
2.2782 USDT |
1,278,722.9399 M |
2.2678 USDT |
2.1395 USDT |
2.1971 USDT |
2.4796 USDT |
| 2025-09-25 |
2.2942 USDT |
1,409,483.4970 M |
2.4145 USDT |
2.2088 USDT |
2.2462 USDT |
2.2713 USDT |
| 2025-09-24 |
2.4003 USDT |
693,374.1350 M |
2.3831 USDT |
2.3298 USDT |
2.3659 USDT |
2.4537 USDT |
| 2025-09-23 |
2.5292 USDT |
547,080.0921 M |
2.5955 USDT |
2.3394 USDT |
2.4404 USDT |
2.4949 USDT |
| 2025-09-22 |
2.5003 USDT |
936,548.6519 M |
2.3876 USDT |
2.3707 USDT |
2.4177 USDT |
2.5379 USDT |
| 2025-09-21 |
2.5350 USDT |
662,747.6088 M |
2.6230 USDT |
2.3905 USDT |
2.4255 USDT |
2.4202 USDT |
| 2025-09-20 |
2.2291 USDT |
424,956.4070 M |
2.2523 USDT |
2.1079 USDT |
2.1652 USDT |
2.3633 USDT |
| 2025-09-19 |
2.5058 USDT |
812,026.5765 M |
2.5299 USDT |
2.3168 USDT |
2.3582 USDT |
2.3359 USDT |
| 2025-09-18 |
2.8593 USDT |
870,351.8458 M |
2.8065 USDT |
2.6678 USDT |
2.7315 USDT |
2.7183 USDT |
| 2025-09-17 |
2.4303 USDT |
833,556.3642 M |
2.4400 USDT |
2.3954 USDT |
2.4154 USDT |
2.4120 USDT |
| 2025-09-16 |
2.4850 USDT |
616,659.2139 M |
2.4928 USDT |
2.4300 USDT |
2.4669 USDT |
2.5203 USDT |
| 2025-09-15 |
2.4747 USDT |
1,277,568.1926 M |
2.4981 USDT |
2.4069 USDT |
2.4461 USDT |
2.5016 USDT |
| 2025-09-14 |
2.5113 USDT |
926,381.7457 M |
2.4114 USDT |
2.3564 USDT |
2.4452 USDT |
2.5512 USDT |
| 2025-09-13 |
2.2667 USDT |
851,897.7076 M |
2.1919 USDT |
2.1419 USDT |
2.1925 USDT |
2.3845 USDT |
| 2025-09-12 |
2.0477 USDT |
1,554,104.6410 M |
1.9024 USDT |
1.7920 USDT |
1.9450 USDT |
2.2098 USDT |
| 2025-09-11 |
1.9868 USDT |
2,214,882.0711 M |
1.9635 USDT |
1.9500 USDT |
1.9836 USDT |
1.9880 USDT |
| 2025-09-10 |
1.9982 USDT |
925,718.4823 M |
1.9756 USDT |
1.9079 USDT |
1.9671 USDT |
1.9839 USDT |
| 2025-09-09 |
1.9676 USDT |
1,640,532.1281 M |
2.0780 USDT |
1.8090 USDT |
1.9069 USDT |
1.9844 USDT |
| 2025-09-08 |
1.7824 USDT |
802,564.9520 M |
1.8753 USDT |
1.6698 USDT |
1.7314 USDT |
1.7175 USDT |
| 2025-09-07 |
1.8546 USDT |
619,451.2281 M |
1.7664 USDT |
1.7586 USDT |
1.8446 USDT |
1.8823 USDT |
| 2025-09-06 |
1.6751 USDT |
1,138,609.2581 M |
1.6890 USDT |
1.4000 USDT |
1.5485 USDT |
1.8311 USDT |
| 2025-09-05 |
1.5741 USDT |
3,011,376.5681 M |
1.3365 USDT |
1.2913 USDT |
1.3563 USDT |
1.6007 USDT |
| 2025-09-04 |
1.2335 USDT |
3,418,296.5464 M |
0.9811 USDT |
0.9638 USDT |
0.9903 USDT |
1.4374 USDT |
| 2025-09-03 |
0.9443 USDT |
4,047,439.8927 M |
0.8146 USDT |
0.8003 USDT |
0.8213 USDT |
0.9811 USDT |
| 2025-09-02 |
0.8638 USDT |
5,199,157.3016 M |
0.8140 USDT |
0.7807 USDT |
0.8142 USDT |
0.8295 USDT |
| 2025-09-01 |
0.7098 USDT |
6,025,859.5256 M |
0.6774 USDT |
0.6363 USDT |
0.6436 USDT |
0.8370 USDT |
| 2025-08-31 |
0.5930 USDT |
763,952.8464 M |
0.5945 USDT |
0.5684 USDT |
0.5949 USDT |
0.5939 USDT |
| 2025-08-30 |
0.5399 USDT |
2,351,831.7887 M |
0.5418 USDT |
0.5234 USDT |
0.5350 USDT |
0.5625 USDT |
| 2025-08-29 |
0.4417 USDT |
4,221,200.4938 M |
0.4252 USDT |
0.4230 USDT |
0.4275 USDT |
0.4553 USDT |
| 2025-08-28 |
0.4214 USDT |
4,634,867.3575 M |
0.4207 USDT |
0.4129 USDT |
0.4186 USDT |
0.4202 USDT |
| 2025-08-27 |
0.4297 USDT |
5,422,731.9886 M |
0.4383 USDT |
0.4150 USDT |
0.4194 USDT |
0.4158 USDT |
| 2025-08-26 |
0.4550 USDT |
3,126,892.7012 M |
0.4543 USDT |
0.4439 USDT |
0.4480 USDT |
0.4458 USDT |
| 2025-08-25 |
0.4386 USDT |
2,193,502.9447 M |
0.4474 USDT |
0.4301 USDT |
0.4367 USDT |
0.4348 USDT |
| 2025-08-24 |
0.4348 USDT |
3,314,110.2765 M |
0.4360 USDT |
0.4232 USDT |
0.4325 USDT |
0.4237 USDT |