Identifier on Huobi: musdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.4475 USDT |
4,717,828.3860 M |
0.4505 USDT |
0.4281 USDT |
0.4337 USDT |
0.4325 USDT |
| 2025-08-22 |
0.4498 USDT |
3,245,547.9921 M |
0.4494 USDT |
0.4385 USDT |
0.4477 USDT |
0.4494 USDT |
| 2025-08-21 |
0.4377 USDT |
1,523,237.9021 M |
0.4437 USDT |
0.4300 USDT |
0.4336 USDT |
0.4300 USDT |
| 2025-08-20 |
0.4275 USDT |
2,683,603.3727 M |
0.4222 USDT |
0.4048 USDT |
0.4270 USDT |
0.4316 USDT |
| 2025-08-19 |
0.3880 USDT |
3,823,839.3322 M |
0.4014 USDT |
0.3711 USDT |
0.3758 USDT |
0.3774 USDT |
| 2025-08-18 |
0.4242 USDT |
7,819,025.1064 M |
0.4519 USDT |
0.4083 USDT |
0.4149 USDT |
0.4123 USDT |
| 2025-08-17 |
0.4237 USDT |
3,212,624.3448 M |
0.4075 USDT |
0.4061 USDT |
0.4085 USDT |
0.4418 USDT |
| 2025-08-16 |
0.4150 USDT |
3,946,370.8394 M |
0.4065 USDT |
0.4051 USDT |
0.4110 USDT |
0.4094 USDT |
| 2025-08-15 |
0.4281 USDT |
7,280,115.1191 M |
0.4240 USDT |
0.4000 USDT |
0.4056 USDT |
0.4073 USDT |
| 2025-08-14 |
0.4329 USDT |
4,946,501.2957 M |
0.4335 USDT |
0.4201 USDT |
0.4291 USDT |
0.4233 USDT |
| 2025-08-13 |
0.4390 USDT |
3,359,583.9349 M |
0.4479 USDT |
0.4307 USDT |
0.4368 USDT |
0.4366 USDT |
| 2025-08-12 |
0.4531 USDT |
2,931,234.6870 M |
0.4569 USDT |
0.4420 USDT |
0.4489 USDT |
0.4493 USDT |
| 2025-08-11 |
0.4644 USDT |
4,576,362.0145 M |
0.4610 USDT |
0.4523 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-08-10 |
0.4643 USDT |
2,507,837.0159 M |
0.4831 USDT |
0.4414 USDT |
0.4465 USDT |
0.4443 USDT |
| 2025-08-09 |
0.4637 USDT |
2,099,223.0882 M |
0.4580 USDT |
0.4462 USDT |
0.4530 USDT |
0.4752 USDT |
| 2025-08-08 |
0.4503 USDT |
2,413,506.2827 M |
0.4593 USDT |
0.4367 USDT |
0.4447 USDT |
0.4545 USDT |
| 2025-08-07 |
0.4884 USDT |
2,950,636.3632 M |
0.5293 USDT |
0.4513 USDT |
0.4632 USDT |
0.4651 USDT |
| 2025-08-06 |
0.5219 USDT |
2,291,326.5858 M |
0.5455 USDT |
0.5008 USDT |
0.5066 USDT |
0.5083 USDT |
| 2025-08-05 |
0.5340 USDT |
2,480,053.6858 M |
0.5791 USDT |
0.5122 USDT |
0.5212 USDT |
0.5491 USDT |
| 2025-08-04 |
0.5292 USDT |
2,845,136.5016 M |
0.4389 USDT |
0.4330 USDT |
0.4508 USDT |
0.5685 USDT |
| 2025-08-03 |
0.4283 USDT |
1,982,177.4564 M |
0.4033 USDT |
0.3966 USDT |
0.4129 USDT |
0.4338 USDT |
| 2025-08-02 |
0.3818 USDT |
4,019,528.6462 M |
0.3585 USDT |
0.3430 USDT |
0.3496 USDT |
0.3997 USDT |
| 2025-08-01 |
0.3704 USDT |
5,020,088.1784 M |
0.3910 USDT |
0.3504 USDT |
0.3610 USDT |
0.3583 USDT |
| 2025-07-31 |
0.3282 USDT |
4,043,561.9073 M |
0.3332 USDT |
0.3069 USDT |
0.3163 USDT |
0.3661 USDT |
| 2025-07-30 |
0.3252 USDT |
4,746,159.4574 M |
0.3397 USDT |
0.3043 USDT |
0.3235 USDT |
0.3325 USDT |
| 2025-07-29 |
0.3221 USDT |
3,663,328.4658 M |
0.3205 USDT |
0.3113 USDT |
0.3219 USDT |
0.3288 USDT |
| 2025-07-28 |
0.3390 USDT |
4,516,462.6190 M |
0.3219 USDT |
0.3155 USDT |
0.3252 USDT |
0.3400 USDT |
| 2025-07-27 |
0.3322 USDT |
3,327,764.5634 M |
0.3316 USDT |
0.3150 USDT |
0.3223 USDT |
0.3222 USDT |
| 2025-07-26 |
0.3634 USDT |
1,748,781.4330 M |
0.3855 USDT |
0.3300 USDT |
0.3387 USDT |
0.3354 USDT |
| 2025-07-25 |
0.3558 USDT |
9,698,059.6204 M |
0.3783 USDT |
0.3293 USDT |
0.3453 USDT |
0.3524 USDT |
| 2025-07-24 |
0.4445 USDT |
3,515,622.1203 M |
0.4584 USDT |
0.4165 USDT |
0.4247 USDT |
0.4226 USDT |
| 2025-07-23 |
0.4270 USDT |
3,698,124.9254 M |
0.3826 USDT |
0.3759 USDT |
0.3879 USDT |
0.4581 USDT |
| 2025-07-22 |
0.3915 USDT |
7,820,868.1323 M |
0.4057 USDT |
0.3691 USDT |
0.3784 USDT |
0.3781 USDT |
| 2025-07-21 |
0.4295 USDT |
3,918,494.8676 M |
0.4394 USDT |
0.3982 USDT |
0.4088 USDT |
0.4011 USDT |
| 2025-07-20 |
0.3699 USDT |
3,128,181.1317 M |
0.3474 USDT |
0.3421 USDT |
0.3464 USDT |
0.4180 USDT |
| 2025-07-19 |
0.3443 USDT |
2,241,098.3150 M |
0.3437 USDT |
0.3281 USDT |
0.3380 USDT |
0.3548 USDT |
| 2025-07-18 |
0.3562 USDT |
3,135,129.8553 M |
0.3556 USDT |
0.3406 USDT |
0.3557 USDT |
0.3560 USDT |
| 2025-07-17 |
0.3518 USDT |
2,651,325.7798 M |
0.3891 USDT |
0.3161 USDT |
0.3459 USDT |
0.3842 USDT |
| 2025-07-16 |
0.4037 USDT |
2,254,419.2057 M |
0.4170 USDT |
0.3824 USDT |
0.4022 USDT |
0.4020 USDT |
| 2025-07-15 |
0.4128 USDT |
11,951,298.8894 M |
0.4317 USDT |
0.3857 USDT |
0.4042 USDT |
0.4243 USDT |
| 2025-07-14 |
0.5521 USDT |
9,994,538.8907 M |
0.6286 USDT |
0.4433 USDT |
0.4948 USDT |
0.4880 USDT |
| 2025-07-13 |
0.6384 USDT |
4,486,178.4988 M |
0.5832 USDT |
0.5566 USDT |
0.5837 USDT |
0.6504 USDT |
| 2025-07-12 |
0.8555 USDT |
255,641.8142 M |
0.8410 USDT |
0.8060 USDT |
0.8792 USDT |
0.8604 USDT |
| 2025-07-11 |
0.5413 USDT |
7,563,029.8510 M |
0.4546 USDT |
0.4169 USDT |
0.4600 USDT |
0.5707 USDT |
| 2025-07-10 |
0.3514 USDT |
4,747,876.0975 M |
0.2999 USDT |
0.2983 USDT |
0.3168 USDT |
0.3538 USDT |
| 2025-07-09 |
0.2149 USDT |
4,764,469.7848 M |
0.2023 USDT |
0.1970 USDT |
0.2100 USDT |
0.2389 USDT |
| 2025-07-08 |
0.1847 USDT |
10,118,647.5640 M |
0.1613 USDT |
0.1516 USDT |
0.1643 USDT |
0.2160 USDT |
| 2025-07-07 |
0.1367 USDT |
22,285,812.7363 M |
0.0941 USDT |
0.0897 USDT |
0.0904 USDT |
0.1625 USDT |
| 2025-07-06 |
0.0711 USDT |
25,611,748.1758 M |
0.0617 USDT |
0.0606 USDT |
0.0614 USDT |
0.0913 USDT |
| 2025-07-05 |
0.0550 USDT |
10,390,654.0393 M |
0.0558 USDT |
0.0543 USDT |
0.0545 USDT |
0.0586 USDT |