Identifier on Huobi: musdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.5362 USDT |
778,409.9282 M |
1.4211 USDT |
1.3574 USDT |
1.5131 USDT |
1.6679 USDT |
| 2026-02-05 |
1.4833 USDT |
531,190.0034 M |
1.4954 USDT |
1.4714 USDT |
1.4862 USDT |
1.4831 USDT |
| 2026-02-04 |
1.4838 USDT |
4,168,215.9550 M |
1.4622 USDT |
1.4557 USDT |
1.4673 USDT |
1.4858 USDT |
| 2026-02-03 |
1.4657 USDT |
167,504.4787 M |
1.4770 USDT |
1.4503 USDT |
1.4681 USDT |
1.4621 USDT |
| 2026-02-01 |
1.2630 USDT |
1,511,503.9018 M |
1.2814 USDT |
1.2006 USDT |
1.2175 USDT |
1.3514 USDT |
| 2026-01-31 |
1.2733 USDT |
1,428,652.8311 M |
1.2800 USDT |
1.2386 USDT |
1.2563 USDT |
1.2832 USDT |
| 2026-01-29 |
1.5424 USDT |
1,580,970.2436 M |
1.5704 USDT |
1.5219 USDT |
1.5405 USDT |
1.5402 USDT |
| 2026-01-28 |
1.5471 USDT |
1,251,985.0778 M |
1.5636 USDT |
1.5222 USDT |
1.5419 USDT |
1.5430 USDT |
| 2026-01-27 |
1.5732 USDT |
272,047.8785 M |
1.6097 USDT |
1.5456 USDT |
1.5511 USDT |
1.5510 USDT |
| 2026-01-26 |
1.6240 USDT |
193,520.5489 M |
1.6320 USDT |
1.6100 USDT |
1.6255 USDT |
1.6226 USDT |
| 2026-01-25 |
1.6494 USDT |
1,911,759.0056 M |
1.6342 USDT |
1.6254 USDT |
1.6337 USDT |
1.6314 USDT |
| 2026-01-24 |
1.6220 USDT |
327,242.5947 M |
1.5888 USDT |
1.5703 USDT |
1.5894 USDT |
1.6227 USDT |
| 2026-01-23 |
1.6278 USDT |
668,630.4381 M |
1.6847 USDT |
1.5954 USDT |
1.6081 USDT |
1.6066 USDT |
| 2026-01-22 |
1.6297 USDT |
1,680,998.3296 M |
1.6131 USDT |
1.5846 USDT |
1.6061 USDT |
1.6847 USDT |
| 2026-01-20 |
1.6579 USDT |
2,588,932.9634 M |
1.5891 USDT |
1.5870 USDT |
1.6245 USDT |
1.6410 USDT |
| 2026-01-19 |
1.5745 USDT |
1,858,029.2828 M |
1.5731 USDT |
1.5480 USDT |
1.5681 USDT |
1.5746 USDT |
| 2026-01-18 |
1.5506 USDT |
502,360.0650 M |
1.5549 USDT |
1.5327 USDT |
1.5436 USDT |
1.5675 USDT |
| 2026-01-17 |
1.6071 USDT |
115,668.2465 M |
1.6317 USDT |
1.5791 USDT |
1.5920 USDT |
1.5828 USDT |
| 2026-01-16 |
1.6178 USDT |
1,786,431.9277 M |
1.5972 USDT |
1.5898 USDT |
1.6012 USDT |
1.6317 USDT |
| 2026-01-14 |
1.5927 USDT |
3,226,249.4952 M |
1.5644 USDT |
1.5300 USDT |
1.5469 USDT |
1.5412 USDT |
| 2026-01-13 |
1.6804 USDT |
1,987,335.4234 M |
1.6726 USDT |
1.6226 USDT |
1.6580 USDT |
1.6441 USDT |
| 2026-01-12 |
1.6527 USDT |
1,252,502.7676 M |
1.6511 USDT |
1.6266 USDT |
1.6476 USDT |
1.6266 USDT |
| 2026-01-11 |
1.7198 USDT |
291,395.6744 M |
1.7358 USDT |
1.6828 USDT |
1.6987 USDT |
1.6899 USDT |
| 2026-01-10 |
1.6909 USDT |
272,241.3379 M |
1.7031 USDT |
1.6614 USDT |
1.6713 USDT |
1.6755 USDT |
| 2026-01-09 |
1.6153 USDT |
426,159.5091 M |
1.6334 USDT |
1.5994 USDT |
1.6164 USDT |
1.6120 USDT |
| 2026-01-08 |
1.6370 USDT |
442,014.9372 M |
1.6473 USDT |
1.6147 USDT |
1.6397 USDT |
1.6320 USDT |
| 2026-01-07 |
1.6883 USDT |
354,345.9771 M |
1.6986 USDT |
1.6473 USDT |
1.6996 USDT |
1.6870 USDT |
| 2026-01-06 |
1.5836 USDT |
396,063.0665 M |
1.6570 USDT |
1.4839 USDT |
1.5825 USDT |
1.5807 USDT |
| 2026-01-05 |
1.5702 USDT |
861,048.9617 M |
1.5876 USDT |
1.5536 USDT |
1.5735 USDT |
1.5719 USDT |
| 2026-01-04 |
1.6215 USDT |
403,520.3533 M |
1.6276 USDT |
1.5971 USDT |
1.6168 USDT |
1.6131 USDT |
| 2026-01-03 |
1.5274 USDT |
346,029.4193 M |
1.5370 USDT |
1.5175 USDT |
1.5297 USDT |
1.5391 USDT |
| 2026-01-02 |
1.5535 USDT |
547,043.2731 M |
1.5572 USDT |
1.5355 USDT |
1.5459 USDT |
1.5399 USDT |
| 2026-01-01 |
1.5636 USDT |
318,160.9133 M |
1.5764 USDT |
1.5459 USDT |
1.5609 USDT |
1.5563 USDT |
| 2025-12-31 |
1.5665 USDT |
2,241,473.6902 M |
1.4825 USDT |
1.4776 USDT |
1.5070 USDT |
1.5767 USDT |
| 2025-12-29 |
1.4798 USDT |
3,465,625.1902 M |
1.5089 USDT |
1.4356 USDT |
1.4527 USDT |
1.4494 USDT |
| 2025-12-28 |
1.4769 USDT |
344,225.5118 M |
1.4907 USDT |
1.4604 USDT |
1.4790 USDT |
1.4804 USDT |
| 2025-12-27 |
1.4291 USDT |
532,467.9928 M |
1.4042 USDT |
1.4026 USDT |
1.4252 USDT |
1.4178 USDT |
| 2025-12-26 |
1.3284 USDT |
1,760,183.7871 M |
1.3247 USDT |
1.3099 USDT |
1.3252 USDT |
1.3737 USDT |
| 2025-12-25 |
1.4304 USDT |
261,797.9973 M |
1.4126 USDT |
1.3841 USDT |
1.4144 USDT |
1.3842 USDT |
| 2025-12-24 |
1.3675 USDT |
1,729,146.0353 M |
1.3567 USDT |
1.3451 USDT |
1.3560 USDT |
1.4128 USDT |
| 2025-12-22 |
1.4047 USDT |
3,032,559.7607 M |
1.4914 USDT |
1.3511 USDT |
1.3705 USDT |
1.3647 USDT |
| 2025-12-21 |
1.3556 USDT |
1,371,696.8619 M |
1.3708 USDT |
1.3202 USDT |
1.3376 USDT |
1.3271 USDT |
| 2025-12-20 |
1.4029 USDT |
687,786.0800 M |
1.4016 USDT |
1.3516 USDT |
1.3786 USDT |
1.4071 USDT |
| 2025-12-19 |
1.5546 USDT |
1,166,874.8895 M |
1.5872 USDT |
1.4947 USDT |
1.5477 USDT |
1.5430 USDT |
| 2025-12-18 |
1.6366 USDT |
3,231,380.5463 M |
1.6691 USDT |
1.5658 USDT |
1.5935 USDT |
1.5895 USDT |
| 2025-12-16 |
1.6809 USDT |
1,745,106.7650 M |
1.7619 USDT |
1.6109 USDT |
1.6395 USDT |
1.6366 USDT |
| 2025-12-15 |
1.7373 USDT |
1,852,468.4244 M |
1.7285 USDT |
1.6432 USDT |
1.6823 USDT |
1.7711 USDT |
| 2025-12-14 |
1.8088 USDT |
723,397.9820 M |
1.8970 USDT |
1.7538 USDT |
1.7792 USDT |
1.8083 USDT |
| 2025-12-13 |
1.6092 USDT |
211,152.0089 M |
1.5926 USDT |
1.5749 USDT |
1.6069 USDT |
1.6164 USDT |
| 2025-12-12 |
1.5438 USDT |
3,025,207.1378 M |
1.5832 USDT |
1.5061 USDT |
1.5340 USDT |
1.5928 USDT |