Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0058 USDT |
96,169,356.4538 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-03 |
0.0061 USDT |
141,887,665.6997 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-02 |
0.0057 USDT |
3,078.3279 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-01 |
0.0056 USDT |
408,506,897.3429 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-11-30 |
0.0062 USDT |
162,152,886.5927 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-11-29 |
0.0057 USDT |
66,717,364.7134 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-28 |
0.0057 USDT |
199,821,359.7764 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-27 |
0.0056 USDT |
182,659,770.2268 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-26 |
0.0057 USDT |
45,473,619.6969 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-25 |
0.0057 USDT |
56,268,209.7669 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-24 |
0.0057 USDT |
40,862,874.3386 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-23 |
0.0054 USDT |
5,608,054.5952 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-22 |
0.0055 USDT |
133,057,199.1767 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-21 |
0.0056 USDT |
461,859,823.8994 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-20 |
0.0059 USDT |
218,592,999.5332 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0058 USDT |
147,291,632.0227 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-18 |
0.0060 USDT |
135,743,871.3598 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-17 |
0.0061 USDT |
62,362,262.6131 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-16 |
0.0062 USDT |
52,267,437.8697 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-11-15 |
0.0064 USDT |
57,395,471.9784 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-14 |
0.0068 USDT |
50,608,125.1199 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0068 USDT |
251,298,183.9241 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-12 |
0.0070 USDT |
105,335,123.3494 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-11 |
0.0071 USDT |
73,051,530.6571 |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-10 |
0.0070 USDT |
47,269,444.1537 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-11-09 |
0.0069 USDT |
85,985,918.4378 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0065 USDT |
69,757,204.3637 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-07 |
0.0062 USDT |
177,447,976.9413 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-06 |
0.0063 USDT |
20,201,861.5235 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-05 |
0.0062 USDT |
230,830,383.3613 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-04 |
0.0065 USDT |
295,749,526.6889 |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0067 USDT |
87,273,431.3640 |
0.0069 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-02 |
0.0071 USDT |
19,513,555.6793 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-01 |
0.0074 USDT |
6,218,245.0227 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-31 |
0.0072 USDT |
26,067,123.2989 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-30 |
0.0075 USDT |
82,261,030.8978 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-10-29 |
0.0077 USDT |
19,651,087.6876 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-28 |
0.0080 USDT |
5,703,968.2278 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-27 |
0.0081 USDT |
130,182,642.5715 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-26 |
0.0079 USDT |
27,707,481.1054 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0080 USDT |
28,759,718.6117 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-24 |
0.0080 USDT |
31,296,979.5348 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-10-23 |
0.0090 USDT |
22,019,823.4905 |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-22 |
0.0079 USDT |
168,423,812.8538 |
0.0081 USDT |
0.0073 USDT |
0.0077 USDT |
0.0090 USDT |
| 2025-10-21 |
0.0083 USDT |
248,745,889.2956 |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-20 |
0.0082 USDT |
136,564,414.1400 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-19 |
0.0082 USDT |
59,451,228.3780 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-18 |
0.0084 USDT |
77,587,581.1101 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-17 |
0.0086 USDT |
65,492,523.8864 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-16 |
0.0089 USDT |
92,564,054.3757 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |