Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0040 USDT |
105,833,760.2515 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-09 |
0.0040 USDT |
189,714,936.1960 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-08 |
0.0041 USDT |
11,826,233.1393 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-07 |
0.0041 USDT |
103,782,162.1175 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0039 USDT |
145,261,110.6139 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0044 USDT |
| 2026-02-05 |
0.0038 USDT |
192,882,751.7663 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-02-04 |
0.0042 USDT |
587,844,084.7660 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-03 |
0.0044 USDT |
3,559,824.0188 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-02 |
0.0044 USDT |
13,309,940.6526 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-01 |
0.0044 USDT |
62,755,791.8042 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-31 |
0.0046 USDT |
11,495,202.6703 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-30 |
0.0046 USDT |
84,658,821.0809 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-29 |
0.0049 USDT |
109,820,506.7009 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-28 |
0.0051 USDT |
91,459,611.7720 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-01-27 |
0.0048 USDT |
17,140,765.2343 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-26 |
0.0048 USDT |
8,854,292.7550 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-25 |
0.0050 USDT |
68,968,549.9224 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-24 |
0.0051 USDT |
16,377,513.8360 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-23 |
0.0050 USDT |
5,185,693.9882 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-22 |
0.0050 USDT |
184,880,826.4394 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-21 |
0.0051 USDT |
361,504,148.3215 |
0.0052 USDT |
0.0044 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-20 |
0.0053 USDT |
172,960,463.4777 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-19 |
0.0053 USDT |
67,869,319.4375 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0055 USDT |
20,458,288.5029 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0055 USDT |
35,226,276.3543 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-15 |
0.0055 USDT |
308,744,292.4289 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-14 |
0.0057 USDT |
72,675,495.7479 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0056 USDT |
100,750,777.1467 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-01-12 |
0.0058 USDT |
19,248,473.2094 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-11 |
0.0057 USDT |
19,760.4976 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-10 |
0.0058 USDT |
6,533,497.3086 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-09 |
0.0059 USDT |
16,117,891.6512 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-08 |
0.0059 USDT |
18,608,634.8413 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-07 |
0.0060 USDT |
196,412,982.9421 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-06 |
0.0058 USDT |
241,439,835.7628 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-05 |
0.0057 USDT |
256,786,628.7077 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-04 |
0.0057 USDT |
151,526,316.3362 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-03 |
0.0056 USDT |
17,924,584.3566 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-02 |
0.0055 USDT |
9,482,370.5505 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-01 |
0.0054 USDT |
92,506,348.2111 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-12-31 |
0.0055 USDT |
222,973,596.0780 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-30 |
0.0055 USDT |
174,620,221.8269 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-29 |
0.0056 USDT |
244,794,676.0157 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-28 |
0.0056 USDT |
17,438,726.1086 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-27 |
0.0056 USDT |
6,454,753.1447 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-26 |
0.0056 USDT |
5,247,120.1931 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-25 |
0.0057 USDT |
11,084,367.2246 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-24 |
0.0057 USDT |
117,304,484.6007 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-23 |
0.0060 USDT |
236,709,199.6056 |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |