Crypto exchange Huobi

Market Terra (LUNA) / Huobi Token (HT)

Identifier on Huobi: lunaht
Date Price Volume Open Low High Close
2021-04-17 0.7767 HT 143,825.7389 LUNA 0.7729 HT 0.7612 HT 0.7749 HT 0.7778 HT
2021-04-16 0.7891 HT 255,981.7376 LUNA 0.7938 HT 0.7503 HT 0.7597 HT 0.7741 HT
2021-04-15 0.7741 HT 148,802.8670 LUNA 0.7427 HT 0.7367 HT 0.7477 HT 0.7867 HT
2021-04-14 0.7583 HT 203,455.8577 LUNA 0.7644 HT 0.7280 HT 0.7407 HT 0.7351 HT
2021-04-13 0.7538 HT 195,089.5001 LUNA 0.6839 HT 0.6720 HT 0.6816 HT 0.7666 HT
2021-04-12 0.6891 HT 187,322.0068 LUNA 0.7493 HT 0.6593 HT 0.6713 HT 0.6797 HT
2021-04-11 0.7945 HT 35,756.8628 LUNA 0.8240 HT 0.7531 HT 0.7563 HT 0.7545 HT
2021-04-10 0.8245 HT 109,406.7769 LUNA 0.8552 HT 0.8007 HT 0.8135 HT 0.8233 HT
2021-04-09 0.9276 HT 120,929.1488 LUNA 0.8952 HT 0.8571 HT 0.8736 HT 0.8574 HT
2021-04-08 0.9073 HT 88,886.2199 LUNA 0.9516 HT 0.8760 HT 0.8894 HT 0.8857 HT
2021-04-07 0.9143 HT 174,658.4800 LUNA 0.9077 HT 0.8907 HT 0.9014 HT 0.9488 HT
2021-04-06 0.9566 HT 263,605.1700 LUNA 1.0343 HT 0.9136 HT 0.9307 HT 0.9237 HT
2021-04-05 1.0809 HT 202,945.7700 LUNA 1.1103 HT 1.0157 HT 1.0446 HT 1.0358 HT
2021-04-04 1.1406 HT 173,210.5594 LUNA 1.1475 HT 1.1029 HT 1.1118 HT 1.1142 HT
2021-04-03 1.1012 HT 197,913.4410 LUNA 1.0929 HT 1.0687 HT 1.0807 HT 1.1345 HT
2021-04-02 1.1164 HT 211,973.5282 LUNA 1.1078 HT 1.0847 HT 1.1069 HT 1.0989 HT
2021-04-01 1.2005 HT 163,389.4814 LUNA 1.1993 HT 1.1664 HT 1.1781 HT 1.1664 HT
2021-03-31 1.1899 HT 251,239.6534 LUNA 1.1451 HT 1.0852 HT 1.1628 HT 1.1983 HT
2021-03-30 1.2046 HT 253,965.6500 LUNA 1.2931 HT 1.1524 HT 1.1713 HT 1.1750 HT
2021-03-29 1.3595 HT 217,990.7100 LUNA 1.3694 HT 1.3015 HT 1.3144 HT 1.3023 HT
2021-03-28 1.3807 HT 183,003.4000 LUNA 1.4417 HT 1.3507 HT 1.3650 HT 1.3691 HT
2021-03-27 1.4404 HT 167,802.3200 LUNA 1.4294 HT 1.4072 HT 1.4266 HT 1.4647 HT
2021-03-26 1.4417 HT 352,104.5300 LUNA 1.3272 HT 1.3112 HT 1.3291 HT 1.4464 HT
2021-03-25 1.3166 HT 236,156.4137 LUNA 1.3153 HT 1.2813 HT 1.3064 HT 1.3421 HT
2021-03-24 1.3035 HT 277,355.9170 LUNA 1.3301 HT 1.2190 HT 1.2629 HT 1.2661 HT
2021-03-23 1.4611 HT 197,937.7686 LUNA 1.5072 HT 1.3024 HT 1.3391 HT 1.3286 HT
2021-03-22 1.5597 HT 200,174.0390 LUNA 1.5804 HT 1.4644 HT 1.4951 HT 1.4873 HT
2021-03-21 1.5358 HT 190,410.1104 LUNA 1.4530 HT 1.4528 HT 1.4891 HT 1.5832 HT
2021-03-20 1.4318 HT 135,567.2751 LUNA 1.3831 HT 1.3773 HT 1.4034 HT 1.4532 HT
2021-03-19 1.4342 HT 405,029.8219 LUNA 1.3048 HT 1.2893 HT 1.3191 HT 1.4154 HT
2021-03-18 1.2605 HT 185,331.0992 LUNA 1.2549 HT 1.2022 HT 1.2257 HT 1.3159 HT
2021-03-17 1.2831 HT 290,462.2709 LUNA 1.3487 HT 1.1892 HT 1.2481 HT 1.2518 HT
2021-03-16 1.2668 HT 355,326.2953 LUNA 1.1283 HT 1.1162 HT 1.1571 HT 1.3697 HT
2021-03-15 1.0650 HT 188,865.2187 LUNA 1.0694 HT 0.9924 HT 1.0090 HT 1.1035 HT
2021-03-14 1.0390 HT 151,855.3846 LUNA 0.9362 HT 0.9022 HT 0.9236 HT 1.0695 HT
2021-03-13 0.8903 HT 52,040.7752 LUNA 0.9460 HT 0.8272 HT 0.8526 HT 0.9040 HT
2021-03-12 0.8122 HT 310,256.7704 LUNA 0.6826 HT 0.6795 HT 0.6876 HT 0.9149 HT
2021-03-11 0.6901 HT 336,858.8383 LUNA 0.6916 HT 0.6383 HT 0.6750 HT 0.6798 HT
2021-03-10 0.6768 HT 170,555.1300 LUNA 0.6730 HT 0.6491 HT 0.6619 HT 0.6829 HT
2021-03-09 0.6838 HT 323,794.5323 LUNA 0.6176 HT 0.6176 HT 0.6468 HT 0.6567 HT
2021-03-08 0.5822 HT 189,830.2098 LUNA 0.5282 HT 0.5168 HT 0.5302 HT 0.6181 HT
2021-03-07 0.5285 HT 60,747.4182 LUNA 0.5414 HT 0.5107 HT 0.5200 HT 0.5294 HT
2021-03-06 0.5597 HT 174,334.3276 LUNA 0.5477 HT 0.5351 HT 0.5397 HT 0.5382 HT
2021-03-05 0.5230 HT 273,411.4880 LUNA 0.4696 HT 0.4647 HT 0.4840 HT 0.5569 HT
2021-03-04 0.4594 HT 467,308.2418 LUNA 0.4735 HT 0.4249 HT 0.4336 HT 0.4763 HT
2021-03-03 0.4862 HT 276,660.9919 LUNA 0.4448 HT 0.4421 HT 0.4590 HT 0.4859 HT
2021-03-02 0.4452 HT 187,812.4773 LUNA 0.4569 HT 0.4290 HT 0.4397 HT 0.4539 HT
2021-03-01 0.4285 HT 314,199.7759 LUNA 0.3913 HT 0.3724 HT 0.3833 HT 0.4672 HT
2021-02-28 0.3899 HT 250,022.4381 LUNA 0.3664 HT 0.3659 HT 0.3711 HT 0.3954 HT
2021-02-27 0.3592 HT 148,274.5800 LUNA 0.3785 HT 0.3415 HT 0.3507 HT 0.3661 HT