Identifier on Huobi: lunaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0012 HT |
903,226.1673 |
0.0064 HT |
0.0004 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-12 |
0.0181 HT |
333,707.9487 |
0.2524 HT |
0.0041 HT |
0.0052 HT |
0.0052 HT |
| 2022-05-11 |
0.6362 HT |
133,238.3831 |
2.1554 HT |
0.1021 HT |
0.1352 HT |
0.2218 HT |
| 2022-05-10 |
3.7751 HT |
563,027.8815 |
3.9075 HT |
1.6682 HT |
2.1932 HT |
2.1932 HT |
| 2022-05-09 |
6.4296 HT |
423,416.3407 |
7.3606 HT |
4.2406 HT |
5.1757 HT |
4.3664 HT |
| 2022-05-08 |
7.2533 HT |
540,138.8174 |
7.6315 HT |
6.7410 HT |
6.9977 HT |
7.6185 HT |
| 2022-05-07 |
8.0224 HT |
196,729.2324 |
8.5986 HT |
7.2061 HT |
7.5860 HT |
7.6862 HT |
| 2022-05-06 |
8.7881 HT |
106,920.6900 |
8.8705 HT |
8.6524 HT |
8.7481 HT |
8.7068 HT |
| 2022-05-05 |
8.8255 HT |
25,961.2800 |
8.9990 HT |
8.5440 HT |
8.7583 HT |
8.9697 HT |
| 2022-05-04 |
9.0002 HT |
61,793.1500 |
8.7535 HT |
8.7051 HT |
8.7517 HT |
9.0246 HT |
| 2022-05-03 |
8.8674 HT |
69,586.6700 |
8.9038 HT |
8.6685 HT |
8.7397 HT |
8.7530 HT |
| 2022-05-02 |
8.7884 HT |
107,589.0990 |
8.7161 HT |
8.5491 HT |
8.7315 HT |
8.8763 HT |
| 2022-05-01 |
8.5966 HT |
127,874.4394 |
8.4683 HT |
8.3673 HT |
8.5263 HT |
8.6877 HT |
| 2022-04-30 |
8.7562 HT |
100,903.1050 |
9.0640 HT |
8.3030 HT |
8.4240 HT |
8.3468 HT |
| 2022-04-29 |
9.2236 HT |
118,271.1933 |
9.4106 HT |
9.0403 HT |
9.1246 HT |
9.1215 HT |
| 2022-04-28 |
9.4733 HT |
120,667.5981 |
9.5236 HT |
9.2184 HT |
9.3554 HT |
9.3519 HT |
| 2022-04-27 |
9.5765 HT |
62,637.6706 |
9.7312 HT |
9.4448 HT |
9.5295 HT |
9.5619 HT |
| 2022-04-26 |
9.8791 HT |
119,806.3800 |
10.2219 HT |
9.5666 HT |
9.7164 HT |
9.7164 HT |
| 2022-04-25 |
9.6884 HT |
111,968.7000 |
9.5930 HT |
9.3900 HT |
9.5011 HT |
10.2176 HT |
| 2022-04-24 |
9.6037 HT |
52,454.0900 |
9.4770 HT |
9.4295 HT |
9.5417 HT |
9.6210 HT |
| 2022-04-23 |
9.7685 HT |
51,938.5100 |
9.9001 HT |
9.5892 HT |
9.6585 HT |
9.6119 HT |
| 2022-04-22 |
9.9208 HT |
93,402.2892 |
9.6479 HT |
9.6288 HT |
9.7641 HT |
9.9526 HT |
| 2022-04-21 |
10.0811 HT |
78,660.4344 |
10.0151 HT |
9.5996 HT |
9.6713 HT |
9.6263 HT |
| 2022-04-20 |
10.0603 HT |
79,644.6200 |
10.0984 HT |
9.8973 HT |
9.9752 HT |
10.0890 HT |
| 2022-04-19 |
9.7224 HT |
105,049.8400 |
9.6885 HT |
9.5305 HT |
9.5985 HT |
9.9334 HT |
| 2022-04-18 |
8.7820 HT |
174,307.3414 |
8.2864 HT |
8.2333 HT |
8.3280 HT |
9.5565 HT |
| 2022-04-17 |
8.6265 HT |
76,816.9196 |
8.6214 HT |
8.5211 HT |
8.5701 HT |
8.5211 HT |
| 2022-04-16 |
8.5802 HT |
65,000.0531 |
8.4862 HT |
8.4788 HT |
8.5210 HT |
8.5747 HT |
| 2022-04-15 |
8.5865 HT |
135,549.7019 |
8.6325 HT |
8.4010 HT |
8.4871 HT |
8.4711 HT |
| 2022-04-14 |
8.9440 HT |
122,173.9033 |
9.3504 HT |
8.4617 HT |
8.5887 HT |
8.6225 HT |
| 2022-04-13 |
9.1995 HT |
111,414.8855 |
9.0650 HT |
8.9020 HT |
8.9850 HT |
9.3324 HT |
| 2022-04-12 |
9.1120 HT |
142,502.7528 |
8.8865 HT |
8.8008 HT |
8.9403 HT |
9.0372 HT |
| 2022-04-11 |
9.1639 HT |
186,659.2962 |
9.6503 HT |
8.7640 HT |
8.8735 HT |
8.8340 HT |
| 2022-04-10 |
9.8943 HT |
58,422.5600 |
10.2577 HT |
9.7077 HT |
9.7889 HT |
9.8298 HT |
| 2022-04-09 |
10.0492 HT |
77,255.5126 |
10.1726 HT |
9.8746 HT |
9.9574 HT |
10.0411 HT |
| 2022-04-08 |
10.7379 HT |
148,205.8327 |
11.0538 HT |
10.0293 HT |
10.1701 HT |
10.1701 HT |
| 2022-04-07 |
11.3895 HT |
82,473.0485 |
11.9366 HT |
10.7623 HT |
10.9220 HT |
10.9220 HT |
| 2022-04-06 |
11.8523 HT |
157,728.4781 |
12.0002 HT |
11.4718 HT |
11.7125 HT |
11.8476 HT |
| 2022-04-05 |
11.9889 HT |
13,491.7339 |
11.8824 HT |
11.7642 HT |
11.8267 HT |
11.8267 HT |
| 2022-04-04 |
11.6447 HT |
19,689.2690 |
11.5182 HT |
11.4460 HT |
11.5506 HT |
11.8489 HT |
| 2022-04-03 |
11.7808 HT |
15,339.7800 |
11.9032 HT |
11.4153 HT |
11.4535 HT |
11.4535 HT |
| 2022-04-02 |
11.5380 HT |
23,228.8300 |
11.1064 HT |
11.0770 HT |
11.2158 HT |
11.7565 HT |
| 2022-04-01 |
11.0520 HT |
16,732.5883 |
10.9906 HT |
10.7479 HT |
10.8355 HT |
11.1960 HT |
| 2022-03-31 |
11.2958 HT |
13,258.8884 |
11.3882 HT |
10.9872 HT |
11.0371 HT |
11.0371 HT |
| 2022-03-30 |
11.5138 HT |
21,692.3189 |
11.5700 HT |
11.2765 HT |
11.4242 HT |
11.5101 HT |
| 2022-03-29 |
11.1583 HT |
33,105.8000 |
10.6115 HT |
10.6113 HT |
10.7343 HT |
11.4630 HT |
| 2022-03-28 |
10.4931 HT |
15,577.7131 |
10.3224 HT |
10.2615 HT |
10.3356 HT |
10.5991 HT |
| 2022-03-27 |
10.0580 HT |
1,265.0826 |
10.0830 HT |
9.9572 HT |
9.9903 HT |
10.2030 HT |
| 2022-03-26 |
10.0982 HT |
2,016.1100 |
10.2255 HT |
9.9300 HT |
9.9864 HT |
10.1047 HT |
| 2022-03-25 |
10.4120 HT |
8,439.4131 |
10.4102 HT |
10.0744 HT |
10.2318 HT |
10.2352 HT |