Identifier on Huobi: lunbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.0004 BTC |
561.0062 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-28 |
0.0004 BTC |
909.1013 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-27 |
0.0004 BTC |
2,592.9240 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-26 |
0.0004 BTC |
2,731.2255 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-25 |
0.0004 BTC |
692.0676 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-24 |
0.0004 BTC |
718.7572 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-23 |
0.0004 BTC |
5,652.0772 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-22 |
0.0004 BTC |
537.7108 LUN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-21 |
0.0004 BTC |
6,639.6629 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-20 |
0.0004 BTC |
1,165.8724 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-19 |
0.0004 BTC |
2,688.0629 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-18 |
0.0004 BTC |
1,451.4821 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-17 |
0.0004 BTC |
1,792.6947 LUN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-16 |
0.0004 BTC |
2,438.1464 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-15 |
0.0004 BTC |
696.3450 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-14 |
0.0004 BTC |
780.5326 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-13 |
0.0004 BTC |
4,021.4141 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-12 |
0.0004 BTC |
1,563.4680 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-11 |
0.0004 BTC |
3,666.3204 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-10 |
0.0004 BTC |
436.0378 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-09 |
0.0004 BTC |
946.6465 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-08 |
0.0004 BTC |
4,019.4987 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-07 |
0.0004 BTC |
1,339.1355 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-06 |
0.0004 BTC |
2,955.9618 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-05 |
0.0004 BTC |
1,943.1422 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-04 |
0.0004 BTC |
2,576.0618 LUN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-03 |
0.0005 BTC |
12,476.8932 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-02 |
0.0005 BTC |
11,667.1189 LUN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-01 |
0.0004 BTC |
1,185.1932 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-30 |
0.0005 BTC |
4,173.6663 LUN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-29 |
0.0004 BTC |
1,052.1405 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-28 |
0.0005 BTC |
1,983.1450 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-27 |
0.0005 BTC |
2,950.6485 LUN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-26 |
0.0004 BTC |
2,490.5527 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-25 |
0.0004 BTC |
9,102.8306 LUN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-24 |
0.0004 BTC |
196.5741 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-23 |
0.0004 BTC |
3,450.9510 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-22 |
0.0004 BTC |
1,452.8995 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-21 |
0.0004 BTC |
5,346.0256 LUN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-20 |
0.0004 BTC |
4,311.3448 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-19 |
0.0004 BTC |
3,251.8902 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-18 |
0.0004 BTC |
4,104.7679 LUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-17 |
0.0005 BTC |
1,340.0828 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-16 |
0.0005 BTC |
5,823.0749 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-15 |
0.0005 BTC |
1,625.8688 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-29 |
0.0039 BTC |
68,960.5953 LUN |
0.0032 BTC |
0.0032 BTC |
0.0045 BTC |
0.0036 BTC |