Identifier on Huobi: lunbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0005 BTC |
858.1402 LUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-08 |
0.0006 BTC |
924.2761 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-07 |
0.0006 BTC |
2,250.3066 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-06 |
0.0006 BTC |
9,222.3014 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-05 |
0.0006 BTC |
2,855.4662 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-04 |
0.0006 BTC |
547.4370 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-03 |
0.0006 BTC |
643.6833 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-02 |
0.0006 BTC |
7,233.9953 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-01 |
0.0007 BTC |
543.0190 LUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-31 |
0.0007 BTC |
1,115.5824 LUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-30 |
0.0007 BTC |
763.6519 LUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-29 |
0.0007 BTC |
1,148.1078 LUN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-28 |
0.0007 BTC |
3,329.4851 LUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-27 |
0.0007 BTC |
269.5229 LUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-26 |
0.0007 BTC |
1,463.9620 LUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-25 |
0.0007 BTC |
29,383.2587 LUN |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-24 |
0.0007 BTC |
58,626.4688 LUN |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-03-23 |
0.0006 BTC |
233.1015 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-22 |
0.0006 BTC |
1,015.4994 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-21 |
0.0006 BTC |
864.6512 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0006 BTC |
769.0014 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-19 |
0.0006 BTC |
443.5206 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-18 |
0.0006 BTC |
584.1048 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-17 |
0.0006 BTC |
323.3956 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-16 |
0.0006 BTC |
54.6532 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-15 |
0.0006 BTC |
4,476.9640 LUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0007 BTC |
232.0594 LUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-13 |
0.0007 BTC |
616.9092 LUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-12 |
0.0007 BTC |
464.8019 LUN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-11 |
0.0006 BTC |
795.0468 LUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-10 |
0.0006 BTC |
1,214.9781 LUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-09 |
0.0006 BTC |
5,611.0441 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0006 BTC |
1,409.8816 LUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-07 |
0.0006 BTC |
501.9593 LUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-06 |
0.0006 BTC |
2,322.2084 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-05 |
0.0006 BTC |
3,794.5955 LUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-04 |
0.0005 BTC |
439.6717 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-03 |
0.0005 BTC |
339.4661 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-02 |
0.0005 BTC |
50.5566 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-01 |
0.0005 BTC |
574.8751 LUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-28 |
0.0006 BTC |
5,370.1893 LUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-27 |
0.0005 BTC |
1,530.8052 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-26 |
0.0005 BTC |
2,310.5482 LUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-25 |
0.0006 BTC |
9,820.9173 LUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-24 |
0.0005 BTC |
950.0021 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-23 |
0.0005 BTC |
12,938.5854 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-22 |
0.0006 BTC |
8,267.3176 LUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0005 BTC |
4,845.1028 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-20 |
0.0005 BTC |
766.9531 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-19 |
0.0005 BTC |
493.8981 LUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |