Identifier on Huobi: ltc3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.2572 USDT |
7,471,130.8242 |
0.2458 USDT |
0.2255 USDT |
0.2820 USDT |
0.2460 USDT |
| 2020-12-20 |
0.2018 USDT |
3,204,652.6728 |
0.1894 USDT |
0.1884 USDT |
0.2178 USDT |
0.2139 USDT |
| 2020-12-19 |
0.1885 USDT |
9,862,337.6314 |
0.2105 USDT |
0.1652 USDT |
0.2160 USDT |
0.1840 USDT |
| 2020-12-18 |
0.2943 USDT |
4,399,671.6870 |
0.3095 USDT |
0.2711 USDT |
0.3200 USDT |
0.2781 USDT |
| 2020-12-17 |
0.3156 USDT |
9,923,523.3317 |
0.3070 USDT |
0.2700 USDT |
0.3749 USDT |
0.3316 USDT |
| 2020-12-16 |
0.6384 USDT |
2,655,949.6761 |
0.6867 USDT |
0.6000 USDT |
0.7200 USDT |
0.6000 USDT |
| 2020-12-15 |
0.8844 USDT |
695,816.7927 |
0.8988 USDT |
0.8411 USDT |
0.9120 USDT |
0.8973 USDT |
| 2020-12-14 |
0.9059 USDT |
1,207,952.3857 |
0.8858 USDT |
0.8664 USDT |
0.9445 USDT |
0.8817 USDT |
| 2020-12-13 |
0.8643 USDT |
1,899,960.8568 |
0.9569 USDT |
0.8146 USDT |
0.9575 USDT |
0.8752 USDT |
| 2020-12-12 |
1.1864 USDT |
1,047,261.5530 |
1.2526 USDT |
1.1200 USDT |
1.2526 USDT |
1.1522 USDT |
| 2020-12-11 |
1.4243 USDT |
750,903.8500 |
1.3613 USDT |
1.3613 USDT |
1.4758 USDT |
1.3889 USDT |
| 2020-12-10 |
1.2742 USDT |
646,751.4554 |
1.2860 USDT |
1.2331 USDT |
1.3100 USDT |
1.2570 USDT |
| 2020-12-09 |
1.1982 USDT |
997,697.7723 |
1.2131 USDT |
1.1137 USDT |
1.2528 USDT |
1.1313 USDT |
| 2020-12-08 |
1.1033 USDT |
1,479,910.6682 |
1.0723 USDT |
1.0500 USDT |
1.1779 USDT |
1.1501 USDT |
| 2020-12-07 |
0.9524 USDT |
901,479.7396 |
0.9109 USDT |
0.8811 USDT |
0.9998 USDT |
0.9580 USDT |
| 2020-12-06 |
1.0015 USDT |
604,821.8117 |
1.0162 USDT |
0.9635 USDT |
1.0328 USDT |
0.9644 USDT |
| 2020-12-05 |
0.9848 USDT |
747,492.3461 |
0.9752 USDT |
0.9600 USDT |
1.0202 USDT |
0.9991 USDT |
| 2020-12-04 |
0.9628 USDT |
1,522,900.2118 |
0.9376 USDT |
0.8819 USDT |
1.0102 USDT |
0.9675 USDT |
| 2020-12-03 |
0.8163 USDT |
1,432,329.2982 |
0.7893 USDT |
0.7600 USDT |
0.8488 USDT |
0.8212 USDT |
| 2020-12-02 |
0.9095 USDT |
2,091,993.6199 |
0.9134 USDT |
0.8480 USDT |
0.9687 USDT |
0.8674 USDT |
| 2020-12-01 |
0.8483 USDT |
2,765,683.2558 |
0.8041 USDT |
0.7416 USDT |
0.9301 USDT |
0.9078 USDT |
| 2020-11-30 |
0.9777 USDT |
1,931,755.8347 |
1.0644 USDT |
0.8991 USDT |
1.0644 USDT |
0.9795 USDT |
| 2020-11-29 |
1.4530 USDT |
1,285,768.8497 |
1.6327 USDT |
1.2752 USDT |
1.6939 USDT |
1.3720 USDT |
| 2020-11-28 |
1.8181 USDT |
906,808.5278 |
1.8801 USDT |
1.6873 USDT |
1.9700 USDT |
1.8251 USDT |
| 2020-11-27 |
2.4750 USDT |
548,242.0181 |
2.6922 USDT |
2.3132 USDT |
2.7552 USDT |
2.3857 USDT |
| 2020-11-26 |
2.4908 USDT |
1,878,771.2100 |
2.2626 USDT |
2.1018 USDT |
2.8289 USDT |
2.2619 USDT |
| 2020-11-25 |
1.5305 USDT |
471,723.6940 |
1.4163 USDT |
1.4123 USDT |
1.6800 USDT |
1.6028 USDT |
| 2020-11-24 |
1.3372 USDT |
263,357.2172 |
1.3081 USDT |
1.2703 USDT |
1.4019 USDT |
1.3745 USDT |
| 2020-11-23 |
1.3679 USDT |
2,693,390.2155 |
1.5465 USDT |
1.1507 USDT |
1.5889 USDT |
1.2839 USDT |
| 2020-11-22 |
1.4910 USDT |
568,402.2233 |
1.5465 USDT |
1.3820 USDT |
1.5889 USDT |
1.4528 USDT |
| 2020-11-21 |
1.6785 USDT |
464,008.8322 |
1.7844 USDT |
1.5700 USDT |
1.8299 USDT |
1.7266 USDT |
| 2020-11-20 |
1.6150 USDT |
422,303.4102 |
1.5862 USDT |
1.4536 USDT |
1.7365 USDT |
1.6698 USDT |
| 2020-11-19 |
1.7601 USDT |
400,341.2973 |
1.8942 USDT |
1.6510 USDT |
1.9285 USDT |
1.7872 USDT |
| 2020-11-18 |
1.9481 USDT |
624,012.5160 |
2.0006 USDT |
1.8000 USDT |
2.0901 USDT |
1.8654 USDT |
| 2020-11-17 |
2.9717 USDT |
440,261.9027 |
3.2451 USDT |
2.7865 USDT |
3.2880 USDT |
3.0314 USDT |
| 2020-11-16 |
2.8686 USDT |
577,259.2318 |
3.0268 USDT |
2.6629 USDT |
3.1270 USDT |
2.8923 USDT |
| 2020-11-15 |
3.2230 USDT |
357,019.3837 |
3.2471 USDT |
3.0500 USDT |
3.3812 USDT |
3.2964 USDT |
| 2020-11-14 |
5.4857 USDT |
84,927.0306 |
5.3166 USDT |
5.2370 USDT |
5.7000 USDT |
5.4524 USDT |
| 2020-11-13 |
5.3154 USDT |
98,690.4717 |
5.2516 USDT |
5.1006 USDT |
5.5453 USDT |
5.2547 USDT |
| 2020-11-12 |
4.7106 USDT |
197,953.8154 |
4.7363 USDT |
4.5000 USDT |
4.9750 USDT |
4.5934 USDT |
| 2020-11-11 |
7.1306 USDT |
42,851.4925 |
7.1215 USDT |
6.7991 USDT |
7.4060 USDT |
6.9821 USDT |
| 2020-11-10 |
6.7967 USDT |
47,487.5260 |
6.8251 USDT |
6.5566 USDT |
7.0000 USDT |
6.9509 USDT |
| 2020-11-09 |
7.5614 USDT |
23,744.2507 |
7.7502 USDT |
7.3705 USDT |
7.8110 USDT |
7.3917 USDT |
| 2020-11-08 |
7.3718 USDT |
37,008.8561 |
7.5474 USDT |
6.9287 USDT |
7.7478 USDT |
7.3169 USDT |
| 2020-11-07 |
6.5853 USDT |
85,921.6981 |
6.4717 USDT |
6.3197 USDT |
6.8595 USDT |
6.6551 USDT |
| 2020-11-06 |
7.0623 USDT |
140,279.0992 |
6.5774 USDT |
6.2544 USDT |
7.8459 USDT |
7.1071 USDT |
| 2020-11-05 |
6.5551 USDT |
68,523.6983 |
6.6989 USDT |
6.2562 USDT |
7.0062 USDT |
6.3464 USDT |
| 2020-11-04 |
7.3778 USDT |
53,388.0229 |
7.2567 USDT |
7.0412 USDT |
7.8000 USDT |
7.2653 USDT |
| 2020-11-03 |
10.6192 USDT |
14,747.8447 |
11.6776 USDT |
9.9758 USDT |
11.6778 USDT |
10.2184 USDT |
| 2020-11-02 |
11.0492 USDT |
10,057.5308 |
11.3558 USDT |
10.7302 USDT |
11.4819 USDT |
10.8392 USDT |