Identifier on Huobi: ltc3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0053 USDT |
621,137,472.4061 |
0.0069 USDT |
0.0041 USDT |
0.0071 USDT |
0.0044 USDT |
| 2021-02-08 |
0.0070 USDT |
861,552,595.5045 |
0.0076 USDT |
0.0061 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-02-07 |
0.0100 USDT |
539,521,241.2556 |
0.0111 USDT |
0.0074 USDT |
0.0118 USDT |
0.0075 USDT |
| 2021-02-06 |
0.0102 USDT |
552,652,076.1685 |
0.0089 USDT |
0.0088 USDT |
0.0113 USDT |
0.0111 USDT |
| 2021-02-05 |
0.0097 USDT |
663,871,074.5188 |
0.0102 USDT |
0.0086 USDT |
0.0114 USDT |
0.0089 USDT |
| 2021-02-04 |
0.0115 USDT |
558,237,009.2950 |
0.0135 USDT |
0.0099 USDT |
0.0138 USDT |
0.0103 USDT |
| 2021-02-03 |
0.0118 USDT |
592,795,411.0260 |
0.0115 USDT |
0.0102 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-02-02 |
0.0124 USDT |
656,296,008.7087 |
0.0138 USDT |
0.0110 USDT |
0.0147 USDT |
0.0115 USDT |
| 2021-02-01 |
0.0175 USDT |
286,597,510.3145 |
0.0218 USDT |
0.0138 USDT |
0.0219 USDT |
0.0138 USDT |
| 2021-01-31 |
0.0208 USDT |
378,170,372.8199 |
0.0228 USDT |
0.0176 USDT |
0.0234 USDT |
0.0218 USDT |
| 2021-01-30 |
0.0205 USDT |
220,627,436.4225 |
0.0200 USDT |
0.0191 USDT |
0.0232 USDT |
0.0227 USDT |
| 2021-01-29 |
0.0193 USDT |
168,284,231.9318 |
0.0168 USDT |
0.0162 USDT |
0.0218 USDT |
0.0200 USDT |
| 2021-01-28 |
0.0188 USDT |
313,829,256.2522 |
0.0230 USDT |
0.0155 USDT |
0.0241 USDT |
0.0168 USDT |
| 2021-01-27 |
0.0254 USDT |
128,729,558.5082 |
0.0271 USDT |
0.0222 USDT |
0.0302 USDT |
0.0232 USDT |
| 2021-01-26 |
0.0239 USDT |
153,719,831.2927 |
0.0239 USDT |
0.0210 USDT |
0.0308 USDT |
0.0269 USDT |
| 2021-01-25 |
0.0224 USDT |
58,727,155.9983 |
0.0184 USDT |
0.0182 USDT |
0.0249 USDT |
0.0239 USDT |
| 2021-01-24 |
0.0198 USDT |
37,105,607.6724 |
0.0220 USDT |
0.0174 USDT |
0.0239 USDT |
0.0184 USDT |
| 2021-01-23 |
0.0212 USDT |
23,019,847.7972 |
0.0216 USDT |
0.0198 USDT |
0.0228 USDT |
0.0220 USDT |
| 2021-01-22 |
0.0216 USDT |
42,739,921.1097 |
0.0210 USDT |
0.0195 USDT |
0.0233 USDT |
0.0216 USDT |
| 2021-01-21 |
0.0250 USDT |
138,563,023.1062 |
0.0267 USDT |
0.0201 USDT |
0.0317 USDT |
0.0210 USDT |
| 2021-01-20 |
0.0226 USDT |
93,500,546.1990 |
0.0222 USDT |
0.0178 USDT |
0.0271 USDT |
0.0265 USDT |
| 2021-01-19 |
0.0193 USDT |
60,547,075.3822 |
0.0161 USDT |
0.0151 USDT |
0.0226 USDT |
0.0222 USDT |
| 2021-01-18 |
0.0179 USDT |
119,301,477.8528 |
0.0203 USDT |
0.0143 USDT |
0.0227 USDT |
0.0162 USDT |
| 2021-01-17 |
0.0230 USDT |
52,863,655.1582 |
0.0252 USDT |
0.0188 USDT |
0.0273 USDT |
0.0205 USDT |
| 2021-01-16 |
0.0233 USDT |
452,816,325.2804 |
0.0220 USDT |
0.0207 USDT |
0.0253 USDT |
0.0251 USDT |
| 2021-01-15 |
0.0309 USDT |
22,840,689.7257 |
0.0307 USDT |
0.0281 USDT |
0.0352 USDT |
0.0306 USDT |
| 2021-01-14 |
0.0239 USDT |
13,963,808.2464 |
0.0237 USDT |
0.0219 USDT |
0.0268 USDT |
0.0245 USDT |
| 2021-01-13 |
0.0354 USDT |
3,073,474.5136 |
0.0352 USDT |
0.0342 USDT |
0.0363 USDT |
0.0345 USDT |
| 2021-01-12 |
0.0357 USDT |
11,967,103.7776 |
0.0371 USDT |
0.0330 USDT |
0.0397 USDT |
0.0371 USDT |
| 2021-01-11 |
0.0546 USDT |
47,933,233.8388 |
0.0571 USDT |
0.0360 USDT |
0.0699 USDT |
0.0365 USDT |
| 2021-01-10 |
0.0330 USDT |
9,824,264.1898 |
0.0308 USDT |
0.0290 USDT |
0.0368 USDT |
0.0325 USDT |
| 2021-01-09 |
0.0311 USDT |
7,805,310.5729 |
0.0326 USDT |
0.0280 USDT |
0.0347 USDT |
0.0301 USDT |
| 2021-01-08 |
0.0313 USDT |
11,161,237.4268 |
0.0313 USDT |
0.0265 USDT |
0.0362 USDT |
0.0334 USDT |
| 2021-01-07 |
0.0312 USDT |
14,879,044.0038 |
0.0328 USDT |
0.0264 USDT |
0.0360 USDT |
0.0316 USDT |
| 2021-01-06 |
0.0358 USDT |
7,299,985.2385 |
0.0368 USDT |
0.0331 USDT |
0.0400 USDT |
0.0363 USDT |
| 2021-01-05 |
0.0447 USDT |
3,179,243.3623 |
0.0461 USDT |
0.0422 USDT |
0.0475 USDT |
0.0422 USDT |
| 2021-01-04 |
0.0503 USDT |
7,152,712.9598 |
0.0478 USDT |
0.0464 USDT |
0.0537 USDT |
0.0492 USDT |
| 2021-01-03 |
0.0536 USDT |
15,022,098.9006 |
0.0574 USDT |
0.0471 USDT |
0.0600 USDT |
0.0516 USDT |
| 2021-01-02 |
0.0891 USDT |
10,270,627.1868 |
0.1001 USDT |
0.0789 USDT |
0.1026 USDT |
0.0940 USDT |
| 2021-01-01 |
0.1143 USDT |
2,151,126.1836 |
0.1125 USDT |
0.1092 USDT |
0.1199 USDT |
0.1127 USDT |
| 2020-12-31 |
0.1195 USDT |
1,360,752.5989 |
0.1169 USDT |
0.1166 USDT |
0.1229 USDT |
0.1187 USDT |
| 2020-12-30 |
0.1114 USDT |
1,665,755.2296 |
0.1143 USDT |
0.1055 USDT |
0.1179 USDT |
0.1081 USDT |
| 2020-12-29 |
0.1199 USDT |
4,568,358.2059 |
0.1181 USDT |
0.1100 USDT |
0.1269 USDT |
0.1124 USDT |
| 2020-12-28 |
0.1023 USDT |
2,736,233.9186 |
0.1035 USDT |
0.0952 USDT |
0.1099 USDT |
0.1091 USDT |
| 2020-12-27 |
0.1042 USDT |
10,090,963.8643 |
0.0940 USDT |
0.0890 USDT |
0.1178 USDT |
0.1089 USDT |
| 2020-12-26 |
0.1021 USDT |
12,535,688.0853 |
0.1066 USDT |
0.0961 USDT |
0.1097 USDT |
0.0963 USDT |
| 2020-12-25 |
0.1449 USDT |
11,629,520.2715 |
0.1545 USDT |
0.1346 USDT |
0.1596 USDT |
0.1379 USDT |
| 2020-12-24 |
0.2300 USDT |
8,999,674.3072 |
0.2313 USDT |
0.2060 USDT |
0.2474 USDT |
0.2130 USDT |
| 2020-12-23 |
0.2536 USDT |
8,233,927.4092 |
0.2506 USDT |
0.2366 USDT |
0.2762 USDT |
0.2661 USDT |
| 2020-12-22 |
0.2213 USDT |
7,858,241.4212 |
0.2184 USDT |
0.2000 USDT |
0.2389 USDT |
0.2007 USDT |