Identifier on Huobi: ltc3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0012 USDT |
5,241,433,637.3276 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-30 |
0.0011 USDT |
4,134,164,888.9755 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-29 |
0.0012 USDT |
5,320,099,334.4521 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-28 |
0.0014 USDT |
3,119,379,472.5852 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-03-27 |
0.0014 USDT |
1,324,887,991.3201 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-26 |
0.0016 USDT |
3,415,745,686.3204 |
0.0018 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-25 |
0.0017 USDT |
2,948,552,822.7518 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-03-24 |
0.0014 USDT |
2,521,790,274.0679 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2021-03-23 |
0.0015 USDT |
1,018,795,434.8839 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-22 |
0.0014 USDT |
1,170,246,902.0628 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-03-21 |
0.0013 USDT |
942,332,316.4189 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-03-20 |
0.0012 USDT |
1,022,575,765.5699 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-19 |
0.0012 USDT |
1,075,339,468.1687 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-18 |
0.0012 USDT |
2,445,079,993.2907 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-03-17 |
0.0013 USDT |
2,154,722,330.2749 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-03-16 |
0.0013 USDT |
4,247,951,396.5697 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-15 |
0.0012 USDT |
4,955,185,911.2284 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-03-14 |
0.0010 USDT |
3,504,088,428.7898 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-03-13 |
0.0010 USDT |
7,848,930,502.5950 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-12 |
0.0012 USDT |
10,115,020,044.0210 |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-11 |
0.0015 USDT |
3,824,248,102.1298 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-10 |
0.0015 USDT |
6,017,129,013.8528 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-09 |
0.0015 USDT |
5,324,471,212.0556 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-03-08 |
0.0019 USDT |
1,899,560,554.6447 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-03-07 |
0.0019 USDT |
2,020,343,196.7761 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-03-06 |
0.0021 USDT |
2,802,610,830.5577 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-05 |
0.0023 USDT |
2,841,365,069.4633 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-04 |
0.0020 USDT |
4,647,763,351.4494 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2021-03-03 |
0.0019 USDT |
5,896,745,549.2012 |
0.0024 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-03-02 |
0.0024 USDT |
3,648,269,041.1460 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-03-01 |
0.0029 USDT |
2,843,220,654.9215 |
0.0033 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-02-28 |
0.0037 USDT |
3,214,011,100.4974 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-02-27 |
0.0030 USDT |
2,441,243,075.6525 |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-02-26 |
0.0030 USDT |
3,560,635,807.3211 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0033 USDT |
| 2021-02-25 |
0.0025 USDT |
3,148,508,741.1547 |
0.0032 USDT |
0.0021 USDT |
0.0023 USDT |
0.0026 USDT |
| 2021-02-24 |
0.0032 USDT |
1,315,774,892.4591 |
0.0035 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-02-23 |
0.0034 USDT |
2,533,542,465.0424 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0037 USDT |
| 2021-02-22 |
0.0024 USDT |
2,392,657,710.8193 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-02-21 |
0.0020 USDT |
1,368,695,332.2957 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-02-20 |
0.0017 USDT |
3,012,769,905.7642 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0020 USDT |
| 2021-02-19 |
0.0019 USDT |
1,708,685,401.5605 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-18 |
0.0020 USDT |
2,815,982,260.2973 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-02-17 |
0.0022 USDT |
3,125,773,790.8088 |
0.0027 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-16 |
0.0026 USDT |
2,739,103,916.2082 |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0028 USDT |
| 2021-02-15 |
0.0029 USDT |
3,565,482,762.6676 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2021-02-14 |
0.0024 USDT |
5,042,090,939.0681 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2021-02-13 |
0.0028 USDT |
5,140,234,519.1254 |
0.0036 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-12 |
0.0044 USDT |
1,405,064,117.8642 |
0.0045 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-11 |
0.0045 USDT |
1,682,471,819.4075 |
0.0049 USDT |
0.0038 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-02-10 |
0.0049 USDT |
2,184,278,775.3810 |
0.0054 USDT |
0.0040 USDT |
0.0044 USDT |
0.0047 USDT |