Identifier on Huobi: ltc3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0016 USDT |
7,112,166.5004 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-12 |
0.0015 USDT |
5,489,536.8020 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0015 USDT |
7,188,871.4282 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-10 |
0.0014 USDT |
8,785,076.6008 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-08-09 |
0.0014 USDT |
11,735,714.4904 |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-08 |
0.0016 USDT |
8,172,678.4502 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-07 |
0.0015 USDT |
4,526,216.5757 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-06 |
0.0015 USDT |
3,573,118.1692 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-05 |
0.0015 USDT |
5,573,480.9327 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-04 |
0.0013 USDT |
5,574,066.2764 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-03 |
0.0013 USDT |
11,163,981.0832 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-02 |
0.0012 USDT |
6,495,023.4080 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-01 |
0.0014 USDT |
7,526,033.3073 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0015 USDT |
6,410,761.0195 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-30 |
0.0015 USDT |
12,328,231.7133 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-29 |
0.0015 USDT |
7,644,409.3351 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0015 USDT |
13,345,590.5827 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-07-27 |
0.0011 USDT |
23,152,802.5129 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-07-26 |
0.0010 USDT |
15,538,793.7889 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0012 USDT |
5,019,015.2738 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0014 USDT |
9,120,679.5507 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-07-23 |
0.0012 USDT |
5,836,721.7060 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-22 |
0.0014 USDT |
10,883,998.4715 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-21 |
0.0013 USDT |
8,566,635.0855 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-07-20 |
0.0015 USDT |
7,191,648.7132 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-19 |
0.0014 USDT |
11,020,969.9061 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-07-18 |
0.0014 USDT |
8,314,497.7286 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-17 |
0.0012 USDT |
8,343,695.2389 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-16 |
0.0011 USDT |
12,319,875.0588 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-07-15 |
0.0010 USDT |
15,102,682.3418 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-14 |
0.0009 USDT |
8,285,785.1596 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-07-13 |
0.0008 USDT |
16,292,514.5217 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-12 |
0.0009 USDT |
20,825,905.1345 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0010 USDT |
3,201,593.0494 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0012 USDT |
9,339,319.7701 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-09 |
0.0011 USDT |
11,744,615.2137 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-08 |
0.0011 USDT |
16,650,460.2776 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-07 |
0.0010 USDT |
23,395,785.6466 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0010 USDT |
9,746,427.8806 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0010 USDT |
28,759,475.6843 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
11,529,497.9679 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-03 |
0.0010 USDT |
4,451,760.1353 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0010 USDT |
14,887,897.6458 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-01 |
0.0012 USDT |
6,400,158.8505 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-30 |
0.0011 USDT |
5,873,499.9257 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-29 |
0.0011 USDT |
4,628,748.7617 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0013 USDT |
5,460,197.4104 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0015 USDT |
12,616,297.1396 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-26 |
0.0016 USDT |
8,631,069.9150 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-25 |
0.0015 USDT |
23,404,529.4987 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |