Identifier on Huobi: ltc3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
31.3577 USDT |
195,132.6439 |
33.2364 USDT |
28.5000 USDT |
35.8800 USDT |
33.1523 USDT |
| 2020-12-20 |
45.0821 USDT |
84,315.3094 |
48.0000 USDT |
41.2700 USDT |
48.1555 USDT |
41.9005 USDT |
| 2020-12-19 |
47.6683 USDT |
265,173.4986 |
46.4460 USDT |
44.2489 USDT |
51.6975 USDT |
48.4536 USDT |
| 2020-12-18 |
35.9927 USDT |
123,807.0474 |
34.2887 USDT |
33.0906 USDT |
38.5000 USDT |
37.8590 USDT |
| 2020-12-17 |
33.8996 USDT |
328,286.9274 |
36.0663 USDT |
28.0000 USDT |
39.0024 USDT |
31.7908 USDT |
| 2020-12-16 |
23.3576 USDT |
192,753.2903 |
22.5094 USDT |
22.3469 USDT |
24.3998 USDT |
24.3998 USDT |
| 2020-12-15 |
18.2064 USDT |
76,067.4862 |
17.9112 USDT |
17.5399 USDT |
19.0263 USDT |
17.8951 USDT |
| 2020-12-14 |
17.7832 USDT |
88,381.0103 |
18.1981 USDT |
16.9064 USDT |
18.6144 USDT |
18.2566 USDT |
| 2020-12-13 |
18.8111 USDT |
224,218.6691 |
17.7172 USDT |
17.7131 USDT |
19.8816 USDT |
18.3570 USDT |
| 2020-12-12 |
15.0095 USDT |
133,007.7554 |
14.2674 USDT |
14.2673 USDT |
15.8040 USDT |
15.3884 USDT |
| 2020-12-11 |
12.5729 USDT |
125,819.3286 |
13.2357 USDT |
12.0765 USDT |
13.2435 USDT |
12.9121 USDT |
| 2020-12-10 |
14.2540 USDT |
94,697.5720 |
14.1044 USDT |
13.8590 USDT |
14.6722 USDT |
14.3630 USDT |
| 2020-12-09 |
15.3674 USDT |
157,943.2664 |
15.2309 USDT |
14.5268 USDT |
16.3796 USDT |
16.1013 USDT |
| 2020-12-08 |
16.9263 USDT |
185,703.4861 |
17.6589 USDT |
15.6366 USDT |
17.8080 USDT |
16.1676 USDT |
| 2020-12-07 |
20.2989 USDT |
92,586.9510 |
21.2959 USDT |
19.1500 USDT |
21.5953 USDT |
20.1858 USDT |
| 2020-12-06 |
19.6421 USDT |
67,350.1965 |
19.2855 USDT |
18.9722 USDT |
20.2736 USDT |
20.2562 USDT |
| 2020-12-05 |
19.9670 USDT |
60,642.9704 |
20.3799 USDT |
19.4000 USDT |
20.4500 USDT |
19.6985 USDT |
| 2020-12-04 |
20.4867 USDT |
132,482.8974 |
21.4054 USDT |
19.4002 USDT |
21.6269 USDT |
20.3614 USDT |
| 2020-12-03 |
25.5138 USDT |
116,420.4079 |
26.6690 USDT |
24.3000 USDT |
27.4997 USDT |
25.3394 USDT |
| 2020-12-02 |
23.4073 USDT |
200,382.4372 |
23.6735 USDT |
21.9972 USDT |
25.2000 USDT |
25.2000 USDT |
| 2020-12-01 |
25.9965 USDT |
342,312.9999 |
28.2072 USDT |
23.0000 USDT |
30.4000 USDT |
23.9013 USDT |
| 2020-11-30 |
24.2999 USDT |
198,892.5294 |
22.8930 USDT |
22.3656 USDT |
26.8100 USDT |
24.2278 USDT |
| 2020-11-29 |
18.6626 USDT |
275,308.6781 |
16.9384 USDT |
16.2834 USDT |
20.5800 USDT |
19.6513 USDT |
| 2020-11-28 |
15.5835 USDT |
239,826.9149 |
15.2000 USDT |
14.5002 USDT |
16.6514 USDT |
15.4323 USDT |
| 2020-11-27 |
12.6988 USDT |
191,776.5520 |
11.7884 USDT |
11.3999 USDT |
13.5077 USDT |
12.9897 USDT |
| 2020-11-26 |
13.0069 USDT |
656,659.4575 |
14.6551 USDT |
10.7695 USDT |
15.0636 USDT |
14.5566 USDT |
| 2020-11-25 |
28.7285 USDT |
75,312.2897 |
31.0183 USDT |
25.8000 USDT |
31.0786 USDT |
26.8797 USDT |
| 2020-11-24 |
33.3707 USDT |
77,771.6223 |
33.9420 USDT |
31.3889 USDT |
34.9355 USDT |
32.1348 USDT |
| 2020-11-23 |
32.7975 USDT |
514,357.5727 |
29.5055 USDT |
28.6477 USDT |
37.4688 USDT |
34.3164 USDT |
| 2020-11-22 |
30.6062 USDT |
122,469.8924 |
29.5055 USDT |
28.6477 USDT |
32.5000 USDT |
31.2337 USDT |
| 2020-11-21 |
27.7618 USDT |
122,853.7465 |
26.2550 USDT |
25.5758 USDT |
29.2516 USDT |
27.0874 USDT |
| 2020-11-20 |
29.7282 USDT |
165,465.7975 |
30.4400 USDT |
27.3330 USDT |
32.5300 USDT |
28.4164 USDT |
| 2020-11-19 |
28.0305 USDT |
134,846.6388 |
26.0748 USDT |
25.8000 USDT |
29.5416 USDT |
27.4991 USDT |
| 2020-11-18 |
25.6775 USDT |
125,804.3288 |
25.0970 USDT |
24.0655 USDT |
27.4880 USDT |
26.4799 USDT |
| 2020-11-17 |
19.3586 USDT |
102,157.6917 |
17.9316 USDT |
17.6000 USDT |
20.3994 USDT |
18.9982 USDT |
| 2020-11-16 |
20.1534 USDT |
132,355.0941 |
19.1939 USDT |
18.6000 USDT |
21.5984 USDT |
20.1075 USDT |
| 2020-11-15 |
18.1989 USDT |
73,092.6122 |
18.1000 USDT |
17.3258 USDT |
19.5999 USDT |
17.7386 USDT |
| 2020-11-14 |
12.3155 USDT |
35,910.2781 |
12.7861 USDT |
11.8527 USDT |
12.8993 USDT |
12.4478 USDT |
| 2020-11-13 |
12.8261 USDT |
41,280.3394 |
12.9916 USDT |
12.2294 USDT |
13.3000 USDT |
13.0038 USDT |
| 2020-11-12 |
14.6491 USDT |
68,073.8639 |
14.6508 USDT |
13.8672 USDT |
15.4088 USDT |
14.9218 USDT |
| 2020-11-11 |
10.9688 USDT |
24,845.7355 |
10.9614 USDT |
10.5114 USDT |
11.4707 USDT |
11.2841 USDT |
| 2020-11-10 |
11.5793 USDT |
26,070.7799 |
11.4453 USDT |
11.1676 USDT |
11.9527 USDT |
11.2223 USDT |
| 2020-11-09 |
10.5201 USDT |
15,807.6067 |
10.2551 USDT |
10.1693 USDT |
10.7000 USDT |
10.6466 USDT |
| 2020-11-08 |
10.8377 USDT |
36,093.7550 |
10.6300 USDT |
10.2000 USDT |
11.3749 USDT |
10.8402 USDT |
| 2020-11-07 |
12.4487 USDT |
22,561.4895 |
12.6376 USDT |
11.9232 USDT |
12.9478 USDT |
12.2982 USDT |
| 2020-11-06 |
11.3222 USDT |
119,582.7519 |
12.4582 USDT |
10.1079 USDT |
13.0595 USDT |
11.4036 USDT |
| 2020-11-05 |
12.5707 USDT |
27,166.3250 |
12.2930 USDT |
11.6911 USDT |
13.0500 USDT |
12.8726 USDT |
| 2020-11-04 |
11.2429 USDT |
25,279.7890 |
11.5690 USDT |
10.6106 USDT |
11.7835 USDT |
11.4117 USDT |
| 2020-11-03 |
9.0054 USDT |
24,314.0848 |
8.2497 USDT |
8.2093 USDT |
9.4380 USDT |
9.2141 USDT |
| 2020-11-02 |
8.6518 USDT |
9,051.2607 |
8.4662 USDT |
8.3615 USDT |
8.9206 USDT |
8.8730 USDT |