Identifier on Huobi: ltc3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0007 USDT |
1,002,363.9450 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0007 USDT |
2,105,906.4422 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-30 |
0.0007 USDT |
8,392,035.4478 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-29 |
0.0007 USDT |
9,252,741.0774 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-28 |
0.0007 USDT |
23,633,754.3346 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-09-27 |
0.0007 USDT |
15,728,597.1594 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-26 |
0.0007 USDT |
5,939,772.4892 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-25 |
0.0007 USDT |
8,472,704.3277 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-24 |
0.0008 USDT |
14,453,610.1067 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-09-23 |
0.0007 USDT |
24,762,336.7942 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-09-22 |
0.0007 USDT |
14,794,895.4085 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-09-21 |
0.0007 USDT |
27,594,760.4622 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-09-20 |
0.0007 USDT |
7,373,442.6527 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-09-19 |
0.0007 USDT |
27,348,532.4160 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-09-18 |
0.0009 USDT |
11,742,074.3433 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-17 |
0.0009 USDT |
6,269,798.7095 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0009 USDT |
7,989,104.8995 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-15 |
0.0010 USDT |
16,873,924.7224 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0010 USDT |
6,844,109.7891 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-13 |
0.0013 USDT |
20,667,198.7970 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-12 |
0.0012 USDT |
5,082,555.4400 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-09-11 |
0.0013 USDT |
4,397,326.9508 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-10 |
0.0012 USDT |
10,977,100.4004 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-09 |
0.0011 USDT |
9,301,761.6619 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-09-08 |
0.0010 USDT |
13,542,410.6535 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-07 |
0.0008 USDT |
11,956,431.0735 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0010 USDT |
9,552,493.3313 |
0.0012 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0011 USDT |
2,929,017.5296 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-04 |
0.0011 USDT |
2,398,694.4320 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-03 |
0.0012 USDT |
16,128,045.7480 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-02 |
0.0011 USDT |
8,243,204.8653 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-09-01 |
0.0009 USDT |
12,324,267.0298 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0009 USDT |
28,080,608.3318 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0008 USDT |
22,642,424.1429 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-29 |
0.0009 USDT |
33,554,518.7402 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0009 USDT |
7,899,941.0905 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0008 USDT |
13,640,737.3783 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-26 |
0.0010 USDT |
6,395,689.5753 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0010 USDT |
1,422,185.1710 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-24 |
0.0010 USDT |
6,822,729.1845 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-23 |
0.0010 USDT |
20,361,650.1861 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0010 USDT |
23,481,936.9966 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-08-21 |
0.0010 USDT |
8,727,856.9679 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0009 USDT |
13,690,826.8386 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-19 |
0.0011 USDT |
17,241,916.9511 |
0.0013 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-08-18 |
0.0014 USDT |
4,512,458.9416 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-17 |
0.0014 USDT |
11,594,645.1777 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-16 |
0.0014 USDT |
7,439,631.0390 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-15 |
0.0015 USDT |
16,113,695.8098 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-14 |
0.0016 USDT |
13,436,434.2530 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |