Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0075 BTC |
84,177.3367 LTC |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-17 |
0.0076 BTC |
48,745.9475 LTC |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-02-16 |
0.0075 BTC |
20,254.7506 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-15 |
0.0073 BTC |
84,892.2444 LTC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-14 |
0.0078 BTC |
51,515.1311 LTC |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-13 |
0.0080 BTC |
17,029.4305 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-02-12 |
0.0079 BTC |
10,800.9720 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-11 |
0.0078 BTC |
30,588.4313 LTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-10 |
0.0075 BTC |
21,564.6872 LTC |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0075 BTC |
11,920.5623 LTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-02-08 |
0.0076 BTC |
11,110.5967 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-07 |
0.0078 BTC |
19,689.1332 LTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-06 |
0.0075 BTC |
6,927.4247 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0075 BTC |
11,028.6803 LTC |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-02-04 |
0.0075 BTC |
20,742.3448 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-03 |
0.0074 BTC |
4,178.3829 LTC |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-02-02 |
0.0075 BTC |
10,857.8102 LTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0076 BTC |
8,754.4219 LTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0076 BTC |
35,028.8825 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-30 |
0.0073 BTC |
23,478.3766 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-29 |
0.0072 BTC |
65,320.2691 LTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-28 |
0.0065 BTC |
8,901.1749 LTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-27 |
0.0065 BTC |
19,111.7349 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-26 |
0.0067 BTC |
11,607.3843 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-25 |
0.0065 BTC |
12,690.9848 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-24 |
0.0064 BTC |
6,214.4435 LTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-01-23 |
0.0064 BTC |
11,010.6354 LTC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-22 |
0.0064 BTC |
40,699.8580 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-21 |
0.0067 BTC |
2,537.4900 LTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-20 |
0.0066 BTC |
9,239.7969 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-19 |
0.0066 BTC |
7,714.5048 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-18 |
0.0065 BTC |
12,780.7481 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-01-17 |
0.0067 BTC |
17,191.0205 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-16 |
0.0069 BTC |
27,435.4844 LTC |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-15 |
0.0066 BTC |
12,304.1589 LTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-14 |
0.0066 BTC |
10,832.8649 LTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-01-13 |
0.0066 BTC |
77,859.6433 LTC |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-01-12 |
0.0061 BTC |
9,469.2178 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-01-11 |
0.0062 BTC |
11,448.6544 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0063 BTC |
27,113.0528 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-09 |
0.0060 BTC |
35,339.4945 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-08 |
0.0057 BTC |
12,732.8829 LTC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-07 |
0.0056 BTC |
21,487.7430 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-01-06 |
0.0058 BTC |
40,118.3649 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-05 |
0.0059 BTC |
8,308.7912 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0059 BTC |
10,790.2265 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-03 |
0.0058 BTC |
2,169.5196 LTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-02 |
0.0057 BTC |
3,254.8072 LTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0057 BTC |
18,042.6667 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-31 |
0.0058 BTC |
2,854.9713 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |