Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0028 BTC |
4,008.4285 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-24 |
0.0029 BTC |
7,112.8390 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-23 |
0.0028 BTC |
3,582.5877 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-09-22 |
0.0028 BTC |
1,560.5443 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-21 |
0.0028 BTC |
6,053.9568 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-09-20 |
0.0027 BTC |
7,525.6316 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-09-19 |
0.0027 BTC |
6,735.3053 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0028 BTC |
4,009.4012 LTC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-17 |
0.0029 BTC |
3,268.2993 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-09-16 |
0.0028 BTC |
3,457.1098 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-15 |
0.0029 BTC |
6,072.3087 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0030 BTC |
6,086.6225 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0029 BTC |
13,395.7567 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-09-12 |
0.0028 BTC |
6,287.2331 LTC |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-11 |
0.0029 BTC |
2,727.2224 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-10 |
0.0029 BTC |
4,636.6190 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-09 |
0.0029 BTC |
5,472.2905 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-08 |
0.0030 BTC |
5,113.1544 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-07 |
0.0029 BTC |
5,979.0131 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-06 |
0.0030 BTC |
6,632.7731 LTC |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-05 |
0.0030 BTC |
4,593.8220 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-04 |
0.0030 BTC |
3,498.7599 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-03 |
0.0031 BTC |
6,398.8654 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-09-02 |
0.0030 BTC |
10,192.6120 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
| 2022-09-01 |
0.0028 BTC |
6,848.3014 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-08-31 |
0.0027 BTC |
3,136.4503 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-30 |
0.0027 BTC |
3,639.9092 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-29 |
0.0028 BTC |
5,475.0334 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-28 |
0.0027 BTC |
5,929.9540 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-08-27 |
0.0026 BTC |
2,209.1012 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-26 |
0.0026 BTC |
4,398.8264 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-25 |
0.0026 BTC |
1,542.6286 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-24 |
0.0026 BTC |
3,329.9584 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-23 |
0.0026 BTC |
2,351.3067 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-22 |
0.0026 BTC |
6,944.0368 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-08-21 |
0.0026 BTC |
775.1939 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-20 |
0.0026 BTC |
3,661.0901 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-19 |
0.0026 BTC |
5,822.1558 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-18 |
0.0026 BTC |
7,416.4026 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-17 |
0.0026 BTC |
4,475.9788 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-16 |
0.0025 BTC |
3,705.0442 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-15 |
0.0026 BTC |
4,676.0486 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-14 |
0.0026 BTC |
4,685.9804 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0026 BTC |
6,881.4034 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-12 |
0.0026 BTC |
3,063.6198 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-11 |
0.0026 BTC |
3,962.4239 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0026 BTC |
9,840.7253 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-09 |
0.0026 BTC |
2,553.5220 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0026 BTC |
2,642.3872 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0026 BTC |
1,620.2625 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |