Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2675 USDT |
2,867,233.7627 |
0.2727 USDT |
0.2557 USDT |
0.2659 USDT |
0.2652 USDT |
| 2025-02-24 |
0.2978 USDT |
2,769,548.1560 |
0.3063 USDT |
0.2795 USDT |
0.2877 USDT |
0.2835 USDT |
| 2025-02-23 |
0.3139 USDT |
1,619,876.3965 |
0.3213 USDT |
0.3024 USDT |
0.3160 USDT |
0.3147 USDT |
| 2025-02-22 |
0.3075 USDT |
2,741,278.8479 |
0.3071 USDT |
0.3021 USDT |
0.3074 USDT |
0.3064 USDT |
| 2025-02-21 |
0.3187 USDT |
3,927,408.3346 |
0.3226 USDT |
0.2983 USDT |
0.3099 USDT |
0.3074 USDT |
| 2025-02-20 |
0.3246 USDT |
3,359,940.0815 |
0.3234 USDT |
0.3178 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-02-19 |
0.3225 USDT |
2,357,057.5618 |
0.3173 USDT |
0.3130 USDT |
0.3203 USDT |
0.3234 USDT |
| 2025-02-18 |
0.3191 USDT |
3,008,708.9600 |
0.3331 USDT |
0.2984 USDT |
0.3129 USDT |
0.3098 USDT |
| 2025-02-17 |
0.3288 USDT |
1,810,692.6766 |
0.3258 USDT |
0.3185 USDT |
0.3234 USDT |
0.3360 USDT |
| 2025-02-16 |
0.3351 USDT |
1,639,989.4073 |
0.3323 USDT |
0.3288 USDT |
0.3332 USDT |
0.3405 USDT |
| 2025-02-15 |
0.3399 USDT |
3,698,311.9337 |
0.3403 USDT |
0.3286 USDT |
0.3383 USDT |
0.3320 USDT |
| 2025-02-14 |
0.3390 USDT |
2,444,497.0591 |
0.3385 USDT |
0.3308 USDT |
0.3390 USDT |
0.3431 USDT |
| 2025-02-13 |
0.3453 USDT |
2,599,069.8322 |
0.3536 USDT |
0.3202 USDT |
0.3370 USDT |
0.3365 USDT |
| 2025-02-12 |
0.3603 USDT |
2,623,598.6963 |
0.3622 USDT |
0.3466 USDT |
0.3587 USDT |
0.3616 USDT |
| 2025-02-11 |
0.3688 USDT |
1,536,602.7207 |
0.3793 USDT |
0.3588 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-02-10 |
0.3775 USDT |
1,686,492.5440 |
0.3636 USDT |
0.3541 USDT |
0.3617 USDT |
0.4124 USDT |
| 2025-02-09 |
0.3644 USDT |
1,926,999.4290 |
0.3559 USDT |
0.3457 USDT |
0.3591 USDT |
0.3565 USDT |
| 2025-02-08 |
0.3616 USDT |
3,153,713.6798 |
0.3570 USDT |
0.3496 USDT |
0.3576 USDT |
0.3644 USDT |
| 2025-02-07 |
0.3625 USDT |
4,093,032.3784 |
0.3605 USDT |
0.3498 USDT |
0.3538 USDT |
0.3518 USDT |
| 2025-02-06 |
0.3633 USDT |
2,512,126.9163 |
0.3740 USDT |
0.3528 USDT |
0.3632 USDT |
0.3543 USDT |
| 2025-02-05 |
0.3737 USDT |
3,249,572.9294 |
0.3827 USDT |
0.3592 USDT |
0.3680 USDT |
0.3750 USDT |
| 2025-02-04 |
0.3798 USDT |
2,670,027.6665 |
0.3877 USDT |
0.3630 USDT |
0.3750 USDT |
0.3838 USDT |
| 2025-02-03 |
0.3401 USDT |
4,036,413.6727 |
0.3641 USDT |
0.3197 USDT |
0.3328 USDT |
0.3643 USDT |
| 2025-02-02 |
0.3957 USDT |
2,733,383.8845 |
0.4130 USDT |
0.3583 USDT |
0.3680 USDT |
0.3637 USDT |
| 2025-02-01 |
0.4148 USDT |
2,109,027.8856 |
0.4101 USDT |
0.4014 USDT |
0.4063 USDT |
0.4204 USDT |
| 2025-01-31 |
0.4136 USDT |
1,183,795.9811 |
0.3998 USDT |
0.3988 USDT |
0.4090 USDT |
0.4215 USDT |
| 2025-01-30 |
0.4001 USDT |
2,091,420.4501 |
0.3942 USDT |
0.3881 USDT |
0.3935 USDT |
0.4063 USDT |
| 2025-01-29 |
0.3938 USDT |
2,348,930.1323 |
0.3864 USDT |
0.3788 USDT |
0.3856 USDT |
0.4072 USDT |
| 2025-01-28 |
0.4077 USDT |
2,080,126.0869 |
0.4072 USDT |
0.3922 USDT |
0.4000 USDT |
0.3986 USDT |
| 2025-01-27 |
0.3909 USDT |
888,963.4859 |
0.3920 USDT |
0.3741 USDT |
0.3867 USDT |
0.3753 USDT |
| 2025-01-26 |
0.4092 USDT |
1,440,773.4738 |
0.4496 USDT |
0.3907 USDT |
0.4053 USDT |
0.4004 USDT |
| 2025-01-25 |
0.3902 USDT |
1,474,893.2203 |
0.3826 USDT |
0.3796 USDT |
0.3862 USDT |
0.4015 USDT |
| 2025-01-24 |
0.3911 USDT |
3,353,843.5621 |
0.3648 USDT |
0.3609 USDT |
0.3751 USDT |
0.3785 USDT |
| 2025-01-23 |
0.3648 USDT |
816,517.3070 |
0.3760 USDT |
0.3573 USDT |
0.3645 USDT |
0.3619 USDT |
| 2025-01-22 |
0.3769 USDT |
2,837,007.4376 |
0.3810 USDT |
0.3677 USDT |
0.3744 USDT |
0.3819 USDT |
| 2025-01-21 |
0.4034 USDT |
3,560,405.7287 |
0.4076 USDT |
0.3608 USDT |
0.3950 USDT |
0.3800 USDT |
| 2025-01-20 |
0.4187 USDT |
1,341,532.2355 |
0.4217 USDT |
0.3855 USDT |
0.4153 USDT |
0.4306 USDT |
| 2025-01-19 |
0.4433 USDT |
1,984,155.8212 |
0.4368 USDT |
0.4192 USDT |
0.4283 USDT |
0.4217 USDT |
| 2025-01-18 |
0.4602 USDT |
696,590.0611 |
0.4718 USDT |
0.4450 USDT |
0.4484 USDT |
0.4463 USDT |
| 2025-01-17 |
0.4585 USDT |
858,518.5095 |
0.4518 USDT |
0.4473 USDT |
0.4540 USDT |
0.4728 USDT |
| 2025-01-16 |
0.4664 USDT |
731,937.8825 |
0.4659 USDT |
0.4528 USDT |
0.4595 USDT |
0.4800 USDT |
| 2025-01-15 |
0.4638 USDT |
846,191.7333 |
0.4667 USDT |
0.4575 USDT |
0.4629 USDT |
0.4627 USDT |
| 2025-01-14 |
0.4533 USDT |
422,553.2018 |
0.4487 USDT |
0.4458 USDT |
0.4504 USDT |
0.4528 USDT |
| 2025-01-13 |
0.4420 USDT |
346,766.3934 |
0.4405 USDT |
0.4291 USDT |
0.4385 USDT |
0.4326 USDT |
| 2025-01-12 |
0.4511 USDT |
200,152.6418 |
0.4556 USDT |
0.4406 USDT |
0.4450 USDT |
0.4591 USDT |
| 2025-01-11 |
0.4462 USDT |
518,484.9002 |
0.4522 USDT |
0.4329 USDT |
0.4463 USDT |
0.4465 USDT |
| 2025-01-10 |
0.4553 USDT |
858,983.3110 |
0.4582 USDT |
0.4474 USDT |
0.4530 USDT |
0.4526 USDT |
| 2025-01-09 |
0.4610 USDT |
970,347.5175 |
0.4868 USDT |
0.4489 USDT |
0.4585 USDT |
0.4584 USDT |
| 2025-01-08 |
0.4708 USDT |
578,648.7693 |
0.4730 USDT |
0.4657 USDT |
0.4701 USDT |
0.4679 USDT |
| 2025-01-07 |
0.5198 USDT |
658,686.2412 |
0.5186 USDT |
0.4988 USDT |
0.5033 USDT |
0.5030 USDT |