Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
1.2276 USDT |
4,463,600.9620 |
1.2192 USDT |
1.1282 USDT |
1.1580 USDT |
1.1353 USDT |
| 2024-08-01 |
1.2960 USDT |
2,504,786.0973 |
1.2892 USDT |
1.2224 USDT |
1.2332 USDT |
1.2327 USDT |
| 2024-07-31 |
1.2926 USDT |
1,818,175.9904 |
1.2610 USDT |
1.2352 USDT |
1.2608 USDT |
1.2975 USDT |
| 2024-07-30 |
1.3823 USDT |
6,412,677.0691 |
1.3541 USDT |
1.2418 USDT |
1.2597 USDT |
1.2516 USDT |
| 2024-07-29 |
1.4312 USDT |
1,997,228.3369 |
1.5278 USDT |
1.3741 USDT |
1.4101 USDT |
1.4012 USDT |
| 2024-07-28 |
1.4873 USDT |
1,822,145.9767 |
1.4880 USDT |
1.3857 USDT |
1.4169 USDT |
1.5238 USDT |
| 2024-07-27 |
1.6016 USDT |
2,044,742.7180 |
1.7605 USDT |
1.3882 USDT |
1.4396 USDT |
1.4359 USDT |
| 2024-07-26 |
1.7075 USDT |
891,146.0476 |
0.5000 USDT |
0.5000 USDT |
1.6986 USDT |
1.7107 USDT |