Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 USDT |
0.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-11 |
0.0483 USDT |
85,175.4096 |
0.0400 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-01 |
0.0360 USDT |
4.0100 |
0.0426 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-30 |
0.0508 USDT |
18,184.9559 |
0.0754 USDT |
0.0401 USDT |
0.0404 USDT |
0.0426 USDT |
| 2025-11-29 |
0.0513 USDT |
3,222.8703 |
0.0630 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-28 |
0.0571 USDT |
49,381.2089 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0700 USDT |
| 2025-11-27 |
0.0563 USDT |
19,595.7894 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0419 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-21 |
0.0578 USDT |
5,886.5327 |
0.0501 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-11-19 |
0.0521 USDT |
14.4690 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0501 USDT |
| 2025-11-18 |
0.0431 USDT |
0.0100 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0431 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-11-11 |
0.0573 USDT |
829.6429 |
0.0513 USDT |
0.0509 USDT |
0.0513 USDT |
0.0509 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-11-09 |
0.0728 USDT |
638.8986 |
0.0752 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-11-08 |
0.0731 USDT |
3,393.6080 |
0.0798 USDT |
0.0719 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-11-05 |
0.0546 USDT |
1,487.7728 |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0558 USDT |
| 2025-11-04 |
0.0462 USDT |
644.4400 |
0.0602 USDT |
0.0420 USDT |
0.0420 USDT |
0.0462 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |