Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-02-05 |
0.0146 USDT |
3,006.2269 |
0.0145 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2026-01-30 |
0.0311 USDT |
73,223.1758 |
0.0675 USDT |
0.0230 USDT |
0.0232 USDT |
0.0319 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-16 |
0.0349 USDT |
3,988.3119 |
0.0514 USDT |
0.0290 USDT |
0.0290 USDT |
0.0675 USDT |
| 2026-01-15 |
0.0514 USDT |
389.1050 |
0.0685 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2026-01-12 |
0.0540 USDT |
2,074.1325 |
0.1266 USDT |
0.0454 USDT |
0.0500 USDT |
0.0500 USDT |
| 2026-01-11 |
0.0617 USDT |
17,267.9782 |
0.0906 USDT |
0.0339 USDT |
0.0452 USDT |
0.0452 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-12-31 |
0.0499 USDT |
330.0686 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-12-30 |
0.0430 USDT |
21,777.4393 |
0.0301 USDT |
0.0277 USDT |
0.0277 USDT |
0.0500 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |