Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.5168 USDT |
123,244,864.6205 LRC |
0.3509 USDT |
0.3505 USDT |
0.3556 USDT |
0.5765 USDT |
| 2021-08-21 |
0.3552 USDT |
4,601,167.9933 LRC |
0.3528 USDT |
0.3417 USDT |
0.3498 USDT |
0.3559 USDT |
| 2021-08-20 |
0.3435 USDT |
5,516,672.7343 LRC |
0.3285 USDT |
0.3254 USDT |
0.3300 USDT |
0.3485 USDT |
| 2021-08-19 |
0.3171 USDT |
2,904,253.1591 LRC |
0.3145 USDT |
0.3057 USDT |
0.3109 USDT |
0.3240 USDT |
| 2021-08-18 |
0.3146 USDT |
3,418,614.5212 LRC |
0.3144 USDT |
0.2961 USDT |
0.3101 USDT |
0.3080 USDT |
| 2021-08-17 |
0.3346 USDT |
4,616,166.4746 LRC |
0.3442 USDT |
0.3064 USDT |
0.3183 USDT |
0.3131 USDT |
| 2021-08-16 |
0.3462 USDT |
9,274,811.1107 LRC |
0.3260 USDT |
0.3230 USDT |
0.3288 USDT |
0.3509 USDT |
| 2021-08-15 |
0.3183 USDT |
3,318,065.8315 LRC |
0.3273 USDT |
0.3109 USDT |
0.3151 USDT |
0.3248 USDT |
| 2021-08-14 |
0.3283 USDT |
4,462,789.7001 LRC |
0.3374 USDT |
0.3128 USDT |
0.3193 USDT |
0.3249 USDT |
| 2021-08-13 |
0.3204 USDT |
16,287,348.2918 LRC |
0.2858 USDT |
0.2825 USDT |
0.2885 USDT |
0.3397 USDT |
| 2021-08-12 |
0.2901 USDT |
3,391,563.5932 LRC |
0.2961 USDT |
0.2762 USDT |
0.2828 USDT |
0.2804 USDT |
| 2021-08-11 |
0.3016 USDT |
3,053,140.8502 LRC |
0.2917 USDT |
0.2879 USDT |
0.2924 USDT |
0.3030 USDT |
| 2021-08-10 |
0.2885 USDT |
5,090,431.0466 LRC |
0.2859 USDT |
0.2797 USDT |
0.2836 USDT |
0.2911 USDT |
| 2021-08-09 |
0.2804 USDT |
5,081,279.0857 LRC |
0.2612 USDT |
0.2533 USDT |
0.2570 USDT |
0.2869 USDT |
| 2021-08-08 |
0.2744 USDT |
2,644,804.4710 LRC |
0.2807 USDT |
0.2596 USDT |
0.2641 USDT |
0.2608 USDT |
| 2021-08-07 |
0.2769 USDT |
3,978,989.9053 LRC |
0.2648 USDT |
0.2619 USDT |
0.2690 USDT |
0.2808 USDT |
| 2021-08-06 |
0.2576 USDT |
3,269,663.5214 LRC |
0.2567 USDT |
0.2479 USDT |
0.2504 USDT |
0.2653 USDT |
| 2021-08-05 |
0.2552 USDT |
2,902,619.1859 LRC |
0.2524 USDT |
0.2464 USDT |
0.2515 USDT |
0.2565 USDT |
| 2021-08-04 |
0.2489 USDT |
1,780,921.8013 LRC |
0.2415 USDT |
0.2379 USDT |
0.2417 USDT |
0.2538 USDT |
| 2021-08-03 |
0.2460 USDT |
1,464,764.3236 LRC |
0.2533 USDT |
0.2384 USDT |
0.2413 USDT |
0.2427 USDT |
| 2021-08-02 |
0.2512 USDT |
2,012,864.1950 LRC |
0.2497 USDT |
0.2425 USDT |
0.2470 USDT |
0.2551 USDT |
| 2021-08-01 |
0.2610 USDT |
3,178,935.0091 LRC |
0.2511 USDT |
0.2476 USDT |
0.2564 USDT |
0.2518 USDT |
| 2021-07-31 |
0.2543 USDT |
2,808,275.9233 LRC |
0.2474 USDT |
0.2441 USDT |
0.2485 USDT |
0.2531 USDT |
| 2021-07-30 |
0.2428 USDT |
3,571,658.9909 LRC |
0.2398 USDT |
0.2321 USDT |
0.2355 USDT |
0.2455 USDT |
| 2021-07-29 |
0.2375 USDT |
2,573,506.7073 LRC |
0.2334 USDT |
0.2271 USDT |
0.2301 USDT |
0.2384 USDT |
| 2021-07-28 |
0.2312 USDT |
1,719,029.0366 LRC |
0.2291 USDT |
0.2231 USDT |
0.2269 USDT |
0.2307 USDT |
| 2021-07-27 |
0.2281 USDT |
2,114,135.6739 LRC |
0.2298 USDT |
0.2207 USDT |
0.2243 USDT |
0.2274 USDT |
| 2021-07-26 |
0.2400 USDT |
6,362,885.1900 LRC |
0.2244 USDT |
0.2241 USDT |
0.2317 USDT |
0.2312 USDT |
| 2021-07-25 |
0.2219 USDT |
2,147,834.0922 LRC |
0.2154 USDT |
0.2119 USDT |
0.2142 USDT |
0.2211 USDT |
| 2021-07-24 |
0.2154 USDT |
1,572,478.2548 LRC |
0.2118 USDT |
0.2098 USDT |
0.2132 USDT |
0.2136 USDT |
| 2021-07-23 |
0.2091 USDT |
1,271,524.2244 LRC |
0.2107 USDT |
0.2033 USDT |
0.2049 USDT |
0.2107 USDT |
| 2021-07-22 |
0.2079 USDT |
1,986,394.1183 LRC |
0.2028 USDT |
0.2012 USDT |
0.2042 USDT |
0.2128 USDT |
| 2021-07-21 |
0.1979 USDT |
1,509,858.0301 LRC |
0.1879 USDT |
0.1840 USDT |
0.1867 USDT |
0.1969 USDT |
| 2021-07-20 |
0.1903 USDT |
889,931.3673 LRC |
0.2001 USDT |
0.1834 USDT |
0.1868 USDT |
0.1893 USDT |
| 2021-07-19 |
0.2036 USDT |
1,040,677.4033 LRC |
0.2115 USDT |
0.1986 USDT |
0.2014 USDT |
0.2019 USDT |
| 2021-07-18 |
0.2166 USDT |
2,097,958.6525 LRC |
0.2074 USDT |
0.2074 USDT |
0.2130 USDT |
0.2107 USDT |
| 2021-07-17 |
0.2097 USDT |
1,635,420.8127 LRC |
0.2077 USDT |
0.2062 USDT |
0.2088 USDT |
0.2101 USDT |
| 2021-07-16 |
0.2167 USDT |
1,540,959.8739 LRC |
0.2231 USDT |
0.2074 USDT |
0.2107 USDT |
0.2074 USDT |
| 2021-07-15 |
0.2343 USDT |
3,331,520.6248 LRC |
0.2327 USDT |
0.2229 USDT |
0.2259 USDT |
0.2257 USDT |
| 2021-07-14 |
0.2343 USDT |
3,313,233.0518 LRC |
0.2234 USDT |
0.2119 USDT |
0.2170 USDT |
0.2309 USDT |
| 2021-07-13 |
0.2283 USDT |
683,507.5727 LRC |
0.2318 USDT |
0.2194 USDT |
0.2217 USDT |
0.2221 USDT |
| 2021-07-12 |
0.2352 USDT |
631,943.8922 LRC |
0.2356 USDT |
0.2277 USDT |
0.2297 USDT |
0.2294 USDT |
| 2021-07-11 |
0.2357 USDT |
676,259.4873 LRC |
0.2349 USDT |
0.2305 USDT |
0.2329 USDT |
0.2372 USDT |
| 2021-07-10 |
0.2364 USDT |
782,013.3071 LRC |
0.2381 USDT |
0.2285 USDT |
0.2303 USDT |
0.2304 USDT |
| 2021-07-09 |
0.2336 USDT |
1,423,478.6129 LRC |
0.2366 USDT |
0.2259 USDT |
0.2312 USDT |
0.2383 USDT |
| 2021-07-08 |
0.2425 USDT |
1,330,929.8347 LRC |
0.2563 USDT |
0.2329 USDT |
0.2349 USDT |
0.2335 USDT |
| 2021-07-07 |
0.2645 USDT |
2,173,976.3447 LRC |
0.2588 USDT |
0.2558 USDT |
0.2580 USDT |
0.2632 USDT |
| 2021-07-06 |
0.2564 USDT |
1,694,553.2220 LRC |
0.2479 USDT |
0.2479 USDT |
0.2505 USDT |
0.2537 USDT |
| 2021-07-05 |
0.2508 USDT |
1,241,391.9228 LRC |
0.2578 USDT |
0.2431 USDT |
0.2488 USDT |
0.2507 USDT |
| 2021-07-04 |
0.2603 USDT |
905,356.1515 LRC |
0.2594 USDT |
0.2506 USDT |
0.2527 USDT |
0.2581 USDT |