Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.4651 USDT |
2,368,018.7745 LRC |
0.4332 USDT |
0.4226 USDT |
0.4309 USDT |
0.4844 USDT |
| 2022-08-06 |
0.4389 USDT |
624,980.2516 LRC |
0.4387 USDT |
0.4305 USDT |
0.4347 USDT |
0.4332 USDT |
| 2022-08-05 |
0.4276 USDT |
772,965.9078 LRC |
0.4160 USDT |
0.4134 USDT |
0.4192 USDT |
0.4257 USDT |
| 2022-08-04 |
0.4181 USDT |
1,277,629.9133 LRC |
0.4019 USDT |
0.4016 USDT |
0.4083 USDT |
0.4146 USDT |
| 2022-08-03 |
0.4056 USDT |
730,375.8610 LRC |
0.4023 USDT |
0.3897 USDT |
0.4002 USDT |
0.4042 USDT |
| 2022-08-02 |
0.4061 USDT |
1,479,811.4836 LRC |
0.4222 USDT |
0.3938 USDT |
0.3990 USDT |
0.4091 USDT |
| 2022-08-01 |
0.4199 USDT |
943,570.8407 LRC |
0.4176 USDT |
0.4097 USDT |
0.4171 USDT |
0.4212 USDT |
| 2022-07-31 |
0.4373 USDT |
1,427,035.9829 LRC |
0.4310 USDT |
0.4272 USDT |
0.4355 USDT |
0.4445 USDT |
| 2022-07-30 |
0.4398 USDT |
3,877,713.4692 LRC |
0.4217 USDT |
0.4217 USDT |
0.4340 USDT |
0.4296 USDT |
| 2022-07-29 |
0.4298 USDT |
2,413,829.8341 LRC |
0.4331 USDT |
0.4114 USDT |
0.4226 USDT |
0.4293 USDT |
| 2022-07-28 |
0.4104 USDT |
2,799,313.2463 LRC |
0.3968 USDT |
0.3882 USDT |
0.3960 USDT |
0.4361 USDT |
| 2022-07-27 |
0.3739 USDT |
1,236,661.7379 LRC |
0.3679 USDT |
0.3580 USDT |
0.3626 USDT |
0.3858 USDT |
| 2022-07-26 |
0.3608 USDT |
1,223,937.1510 LRC |
0.3628 USDT |
0.3525 USDT |
0.3571 USDT |
0.3595 USDT |
| 2022-07-25 |
0.3831 USDT |
1,141,291.1115 LRC |
0.4032 USDT |
0.3698 USDT |
0.3811 USDT |
0.3792 USDT |
| 2022-07-24 |
0.4102 USDT |
828,490.2908 LRC |
0.4065 USDT |
0.4012 USDT |
0.4053 USDT |
0.4053 USDT |
| 2022-07-23 |
0.4040 USDT |
918,367.7628 LRC |
0.4043 USDT |
0.3931 USDT |
0.3996 USDT |
0.4034 USDT |
| 2022-07-22 |
0.4234 USDT |
1,095,360.0795 LRC |
0.4322 USDT |
0.4015 USDT |
0.4076 USDT |
0.4077 USDT |
| 2022-07-21 |
0.4226 USDT |
1,062,084.4971 LRC |
0.4228 USDT |
0.4052 USDT |
0.4127 USDT |
0.4350 USDT |
| 2022-07-20 |
0.4504 USDT |
1,393,240.8260 LRC |
0.4510 USDT |
0.4148 USDT |
0.4242 USDT |
0.4242 USDT |
| 2022-07-19 |
0.4474 USDT |
3,060,693.7041 LRC |
0.4314 USDT |
0.4204 USDT |
0.4324 USDT |
0.4504 USDT |
| 2022-07-18 |
0.4244 USDT |
1,856,256.4743 LRC |
0.3777 USDT |
0.3753 USDT |
0.3823 USDT |
0.4123 USDT |
| 2022-07-17 |
0.3884 USDT |
422,926.0439 LRC |
0.3870 USDT |
0.3777 USDT |
0.3850 USDT |
0.3834 USDT |
| 2022-07-16 |
0.3803 USDT |
469,636.2871 LRC |
0.3768 USDT |
0.3682 USDT |
0.3717 USDT |
0.3834 USDT |
| 2022-07-15 |
0.3829 USDT |
737,188.6769 LRC |
0.3829 USDT |
0.3711 USDT |
0.3775 USDT |
0.3802 USDT |
| 2022-07-14 |
0.3755 USDT |
634,819.1612 LRC |
0.3711 USDT |
0.3578 USDT |
0.3618 USDT |
0.3797 USDT |
| 2022-07-13 |
0.3590 USDT |
718,166.1129 LRC |
0.3605 USDT |
0.3457 USDT |
0.3548 USDT |
0.3603 USDT |
| 2022-07-12 |
0.3855 USDT |
760,433.7772 LRC |
0.3919 USDT |
0.3649 USDT |
0.3683 USDT |
0.3678 USDT |
| 2022-07-11 |
0.3940 USDT |
957,369.8625 LRC |
0.3911 USDT |
0.3729 USDT |
0.3768 USDT |
0.3991 USDT |
| 2022-07-10 |
0.3970 USDT |
727,885.2682 LRC |
0.4058 USDT |
0.3832 USDT |
0.3894 USDT |
0.3894 USDT |
| 2022-07-09 |
0.4077 USDT |
479,262.3228 LRC |
0.4017 USDT |
0.3990 USDT |
0.4048 USDT |
0.4063 USDT |
| 2022-07-08 |
0.4111 USDT |
584,127.0559 LRC |
0.4181 USDT |
0.3981 USDT |
0.4054 USDT |
0.4053 USDT |
| 2022-07-07 |
0.4150 USDT |
509,964.2857 LRC |
0.4087 USDT |
0.4046 USDT |
0.4079 USDT |
0.4132 USDT |
| 2022-07-06 |
0.4101 USDT |
648,496.8563 LRC |
0.4086 USDT |
0.4008 USDT |
0.4062 USDT |
0.4110 USDT |
| 2022-07-05 |
0.4153 USDT |
1,260,759.6446 LRC |
0.4012 USDT |
0.3907 USDT |
0.3973 USDT |
0.4078 USDT |
| 2022-07-04 |
0.3862 USDT |
445,312.9187 LRC |
0.3803 USDT |
0.3725 USDT |
0.3750 USDT |
0.3904 USDT |
| 2022-07-03 |
0.3765 USDT |
387,584.0548 LRC |
0.3796 USDT |
0.3693 USDT |
0.3726 USDT |
0.3845 USDT |
| 2022-07-02 |
0.3754 USDT |
408,483.2541 LRC |
0.3794 USDT |
0.3684 USDT |
0.3742 USDT |
0.3806 USDT |
| 2022-07-01 |
0.3803 USDT |
953,709.8333 LRC |
0.3859 USDT |
0.3687 USDT |
0.3743 USDT |
0.3831 USDT |
| 2022-06-30 |
0.3720 USDT |
1,086,025.1397 LRC |
0.3899 USDT |
0.3574 USDT |
0.3685 USDT |
0.3751 USDT |
| 2022-06-29 |
0.3905 USDT |
780,921.6965 LRC |
0.3883 USDT |
0.3791 USDT |
0.3894 USDT |
0.3923 USDT |
| 2022-06-28 |
0.4080 USDT |
878,387.5384 LRC |
0.4070 USDT |
0.3913 USDT |
0.3977 USDT |
0.3976 USDT |
| 2022-06-27 |
0.4132 USDT |
724,053.8823 LRC |
0.4014 USDT |
0.3985 USDT |
0.4081 USDT |
0.4080 USDT |
| 2022-06-26 |
0.4351 USDT |
1,267,730.5917 LRC |
0.4406 USDT |
0.4055 USDT |
0.4258 USDT |
0.4064 USDT |
| 2022-06-25 |
0.4298 USDT |
1,501,822.7200 LRC |
0.4253 USDT |
0.4136 USDT |
0.4214 USDT |
0.4439 USDT |
| 2022-06-24 |
0.4189 USDT |
1,107,939.1941 LRC |
0.4040 USDT |
0.4036 USDT |
0.4106 USDT |
0.4204 USDT |
| 2022-06-23 |
0.3940 USDT |
773,903.8796 LRC |
0.3753 USDT |
0.3733 USDT |
0.3924 USDT |
0.3985 USDT |
| 2022-06-22 |
0.3834 USDT |
1,204,959.9166 LRC |
0.3929 USDT |
0.3689 USDT |
0.3751 USDT |
0.3814 USDT |
| 2022-06-21 |
0.3947 USDT |
1,477,377.4666 LRC |
0.3733 USDT |
0.3659 USDT |
0.3769 USDT |
0.3980 USDT |
| 2022-06-20 |
0.3686 USDT |
978,380.9037 LRC |
0.3682 USDT |
0.3501 USDT |
0.3576 USDT |
0.3659 USDT |
| 2022-06-19 |
0.3510 USDT |
1,698,417.6964 LRC |
0.3421 USDT |
0.3274 USDT |
0.3340 USDT |
0.3668 USDT |