Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0554 USDT |
5,311,812.0883 LRC |
0.0561 USDT |
0.0544 USDT |
0.0549 USDT |
0.0556 USDT |
| 2025-12-23 |
0.0569 USDT |
8,933,262.4284 LRC |
0.0556 USDT |
0.0541 USDT |
0.0548 USDT |
0.0582 USDT |
| 2025-12-22 |
0.0561 USDT |
10,679,940.3555 LRC |
0.0569 USDT |
0.0551 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-12-21 |
0.0572 USDT |
7,235,621.3885 LRC |
0.0584 USDT |
0.0549 USDT |
0.0558 USDT |
0.0555 USDT |
| 2025-12-20 |
0.0600 USDT |
23,252,815.2751 LRC |
0.0620 USDT |
0.0581 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-12-19 |
0.0579 USDT |
19,274,151.6314 LRC |
0.0550 USDT |
0.0538 USDT |
0.0547 USDT |
0.0608 USDT |
| 2025-12-18 |
0.0552 USDT |
30,404,074.5738 LRC |
0.0530 USDT |
0.0525 USDT |
0.0530 USDT |
0.0577 USDT |
| 2025-12-17 |
0.0558 USDT |
15,873,910.7390 LRC |
0.0568 USDT |
0.0551 USDT |
0.0556 USDT |
0.0557 USDT |
| 2025-12-16 |
0.0565 USDT |
22,150,130.6465 LRC |
0.0564 USDT |
0.0554 USDT |
0.0564 USDT |
0.0568 USDT |
| 2025-12-15 |
0.0618 USDT |
24,048,290.7621 LRC |
0.0629 USDT |
0.0579 USDT |
0.0587 USDT |
0.0579 USDT |
| 2025-12-14 |
0.0647 USDT |
69,219,027.3996 LRC |
0.0669 USDT |
0.0622 USDT |
0.0639 USDT |
0.0629 USDT |
| 2025-12-13 |
0.0651 USDT |
63,649,892.0880 LRC |
0.0638 USDT |
0.0620 USDT |
0.0640 USDT |
0.0689 USDT |
| 2025-12-12 |
0.0572 USDT |
49,800,810.8991 LRC |
0.0571 USDT |
0.0560 USDT |
0.0576 USDT |
0.0578 USDT |
| 2025-12-11 |
0.0629 USDT |
49,082,700.6587 LRC |
0.0683 USDT |
0.0562 USDT |
0.0593 USDT |
0.0571 USDT |
| 2025-12-10 |
0.0621 USDT |
14,783,975.1723 LRC |
0.0510 USDT |
0.0488 USDT |
0.0498 USDT |
0.0632 USDT |
| 2025-12-09 |
0.0510 USDT |
6,198,486.2670 LRC |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0510 USDT |
| 2025-12-08 |
0.0497 USDT |
5,261,728.3536 LRC |
0.0484 USDT |
0.0479 USDT |
0.0486 USDT |
0.0493 USDT |
| 2025-12-07 |
0.0495 USDT |
323,647.4863 LRC |
0.0501 USDT |
0.0491 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-06 |
0.0500 USDT |
3,104,418.1038 LRC |
0.0488 USDT |
0.0487 USDT |
0.0489 USDT |
0.0499 USDT |
| 2025-12-05 |
0.0491 USDT |
2,927,136.1530 LRC |
0.0507 USDT |
0.0468 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-12-04 |
0.0512 USDT |
6,270,508.3060 LRC |
0.0525 USDT |
0.0498 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-12-03 |
0.0519 USDT |
1,577,115.6547 LRC |
0.0517 USDT |
0.0507 USDT |
0.0518 USDT |
0.0525 USDT |
| 2025-12-02 |
0.0504 USDT |
11,500,117.5817 LRC |
0.0487 USDT |
0.0479 USDT |
0.0483 USDT |
0.0511 USDT |
| 2025-12-01 |
0.0499 USDT |
17,607,814.9539 LRC |
0.0528 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-11-30 |
0.0530 USDT |
7,584,124.3178 LRC |
0.0529 USDT |
0.0524 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-29 |
0.0537 USDT |
521,921.6385 LRC |
0.0538 USDT |
0.0528 USDT |
0.0534 USDT |
0.0530 USDT |
| 2025-11-28 |
0.0543 USDT |
4,603,872.6586 LRC |
0.0543 USDT |
0.0525 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-27 |
0.0556 USDT |
367,447.0425 LRC |
0.0554 USDT |
0.0551 USDT |
0.0553 USDT |
0.0560 USDT |
| 2025-11-26 |
0.0544 USDT |
13,650,017.9522 LRC |
0.0543 USDT |
0.0518 USDT |
0.0535 USDT |
0.0554 USDT |
| 2025-11-25 |
0.0549 USDT |
15,812,380.4439 LRC |
0.0554 USDT |
0.0527 USDT |
0.0545 USDT |
0.0561 USDT |
| 2025-11-24 |
0.0544 USDT |
18,433,554.9393 LRC |
0.0532 USDT |
0.0518 USDT |
0.0538 USDT |
0.0559 USDT |
| 2025-11-23 |
0.0550 USDT |
7,276,273.6446 LRC |
0.0544 USDT |
0.0541 USDT |
0.0547 USDT |
0.0548 USDT |
| 2025-11-22 |
0.0532 USDT |
15,929,899.6842 LRC |
0.0537 USDT |
0.0514 USDT |
0.0533 USDT |
0.0528 USDT |
| 2025-11-21 |
0.0575 USDT |
1,441,165.1322 LRC |
0.0569 USDT |
0.0567 USDT |
0.0577 USDT |
0.0571 USDT |
| 2025-11-20 |
0.0582 USDT |
2,879,201.6981 LRC |
0.0580 USDT |
0.0577 USDT |
0.0582 USDT |
0.0586 USDT |
| 2025-11-19 |
0.0573 USDT |
14,517,702.8499 LRC |
0.0590 USDT |
0.0555 USDT |
0.0563 USDT |
0.0581 USDT |
| 2025-11-18 |
0.0593 USDT |
16,285,336.4526 LRC |
0.0586 USDT |
0.0568 USDT |
0.0587 USDT |
0.0597 USDT |
| 2025-11-17 |
0.0605 USDT |
2,585,101.4766 LRC |
0.0594 USDT |
0.0587 USDT |
0.0607 USDT |
0.0610 USDT |
| 2025-11-16 |
0.0604 USDT |
15,285,668.1989 LRC |
0.0608 USDT |
0.0570 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-11-15 |
0.0611 USDT |
10,263,686.4665 LRC |
0.0606 USDT |
0.0601 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-14 |
0.0630 USDT |
5,386,435.4761 LRC |
0.0654 USDT |
0.0612 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-11-13 |
0.0650 USDT |
8,852,780.4493 LRC |
0.0643 USDT |
0.0633 USDT |
0.0647 USDT |
0.0656 USDT |
| 2025-11-12 |
0.0659 USDT |
7,531,679.0938 LRC |
0.0672 USDT |
0.0629 USDT |
0.0645 USDT |
0.0643 USDT |
| 2025-11-11 |
0.0688 USDT |
46,632,458.9745 LRC |
0.0672 USDT |
0.0637 USDT |
0.0671 USDT |
0.0662 USDT |
| 2025-11-10 |
0.0660 USDT |
4,176,619.1144 LRC |
0.0664 USDT |
0.0641 USDT |
0.0653 USDT |
0.0672 USDT |
| 2025-11-09 |
0.0636 USDT |
8,529,778.7908 LRC |
0.0656 USDT |
0.0617 USDT |
0.0631 USDT |
0.0652 USDT |
| 2025-11-08 |
0.0661 USDT |
2,069,319.3268 LRC |
0.0657 USDT |
0.0647 USDT |
0.0667 USDT |
0.0660 USDT |
| 2025-11-07 |
0.0611 USDT |
86,012.5994 LRC |
0.0642 USDT |
0.0604 USDT |
0.0613 USDT |
0.0607 USDT |
| 2025-11-06 |
0.0601 USDT |
3,234,822.3673 LRC |
0.0602 USDT |
0.0580 USDT |
0.0590 USDT |
0.0600 USDT |
| 2025-11-05 |
0.0584 USDT |
1,634,012.7655 LRC |
0.0588 USDT |
0.0557 USDT |
0.0582 USDT |
0.0603 USDT |