Identifier on Huobi: lrcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3734 USDC |
2,145,180.5733 LRC |
0.3935 USDC |
0.3566 USDC |
0.3773 USDC |
0.3785 USDC |
| 2022-06-29 |
0.3905 USDC |
2,068,901.9351 LRC |
0.3869 USDC |
0.3344 USDC |
0.3947 USDC |
0.3932 USDC |
| 2022-06-28 |
0.4071 USDC |
1,828,253.8776 LRC |
0.4063 USDC |
0.3907 USDC |
0.4024 USDC |
0.3973 USDC |
| 2022-06-27 |
0.4151 USDC |
2,100,374.0462 LRC |
0.4016 USDC |
0.3958 USDC |
0.4095 USDC |
0.4087 USDC |
| 2022-06-26 |
0.4367 USDC |
2,177,469.3311 LRC |
0.4402 USDC |
0.4148 USDC |
0.4266 USDC |
0.4284 USDC |
| 2022-06-25 |
0.4284 USDC |
2,271,974.6223 LRC |
0.4254 USDC |
0.3859 USDC |
0.4303 USDC |
0.4397 USDC |
| 2022-06-24 |
0.4191 USDC |
1,212,663.2580 LRC |
0.3717 USDC |
0.3717 USDC |
0.4190 USDC |
0.4266 USDC |