Identifier on Huobi: lrcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.2888 USDC |
235,777.8734 LRC |
0.2885 USDC |
0.2854 USDC |
0.2871 USDC |
0.2868 USDC |
| 2022-10-07 |
0.2899 USDC |
147,921.3737 LRC |
0.2890 USDC |
0.2850 USDC |
0.2870 USDC |
0.2886 USDC |
| 2022-10-06 |
0.2952 USDC |
121,268.7973 LRC |
0.2954 USDC |
0.2886 USDC |
0.2896 USDC |
0.2893 USDC |
| 2022-10-05 |
0.2963 USDC |
118,935.0615 LRC |
0.2986 USDC |
0.2894 USDC |
0.2916 USDC |
0.2951 USDC |
| 2022-10-04 |
0.2972 USDC |
134,243.1458 LRC |
0.2948 USDC |
0.2930 USDC |
0.2947 USDC |
0.2989 USDC |
| 2022-10-03 |
0.2893 USDC |
122,674.9890 LRC |
0.2849 USDC |
0.2804 USDC |
0.2865 USDC |
0.2945 USDC |
| 2022-10-02 |
0.2929 USDC |
175,776.9384 LRC |
0.2939 USDC |
0.2843 USDC |
0.2904 USDC |
0.2911 USDC |
| 2022-10-01 |
0.2957 USDC |
154,957.3234 LRC |
0.2961 USDC |
0.2911 USDC |
0.2946 USDC |
0.2942 USDC |
| 2022-09-30 |
0.3007 USDC |
89,621.1563 LRC |
0.3016 USDC |
0.2924 USDC |
0.2965 USDC |
0.2954 USDC |
| 2022-09-29 |
0.3024 USDC |
102,508.5629 LRC |
0.3016 USDC |
0.2907 USDC |
0.2981 USDC |
0.3001 USDC |
| 2022-09-28 |
0.2944 USDC |
120,431.4640 LRC |
0.2943 USDC |
0.2821 USDC |
0.2882 USDC |
0.3032 USDC |
| 2022-09-27 |
0.3024 USDC |
93,193.1316 LRC |
0.2991 USDC |
0.2911 USDC |
0.2934 USDC |
0.2922 USDC |
| 2022-09-26 |
0.2953 USDC |
89,030.0273 LRC |
0.2940 USDC |
0.2871 USDC |
0.2905 USDC |
0.2983 USDC |
| 2022-09-25 |
0.2973 USDC |
148,917.6138 LRC |
0.2970 USDC |
0.2904 USDC |
0.2954 USDC |
0.2954 USDC |
| 2022-09-24 |
0.3076 USDC |
106,540.7839 LRC |
0.3070 USDC |
0.3043 USDC |
0.3075 USDC |
0.3075 USDC |
| 2022-09-23 |
0.3039 USDC |
167,784.7531 LRC |
0.3092 USDC |
0.2960 USDC |
0.3017 USDC |
0.3000 USDC |
| 2022-09-22 |
0.3035 USDC |
137,273.9669 LRC |
0.2925 USDC |
0.2905 USDC |
0.2948 USDC |
0.3109 USDC |
| 2022-09-21 |
0.3014 USDC |
255,734.4487 LRC |
0.3008 USDC |
0.2872 USDC |
0.2910 USDC |
0.2910 USDC |
| 2022-09-20 |
0.3059 USDC |
149,824.5920 LRC |
0.3094 USDC |
0.2993 USDC |
0.3036 USDC |
0.3035 USDC |
| 2022-09-19 |
0.3021 USDC |
164,369.9128 LRC |
0.3026 USDC |
0.2955 USDC |
0.2982 USDC |
0.3063 USDC |
| 2022-09-18 |
0.3230 USDC |
132,861.4372 LRC |
0.3312 USDC |
0.2930 USDC |
0.3135 USDC |
0.2992 USDC |
| 2022-09-17 |
0.3271 USDC |
69,411.7752 LRC |
0.3264 USDC |
0.3226 USDC |
0.3244 USDC |
0.3283 USDC |
| 2022-09-16 |
0.3222 USDC |
180,504.1807 LRC |
0.3227 USDC |
0.3169 USDC |
0.3215 USDC |
0.3247 USDC |
| 2022-09-15 |
0.3289 USDC |
238,512.6576 LRC |
0.3368 USDC |
0.3196 USDC |
0.3249 USDC |
0.3282 USDC |
| 2022-09-14 |
0.3325 USDC |
93,078.7572 LRC |
0.3310 USDC |
0.3261 USDC |
0.3322 USDC |
0.3387 USDC |
| 2022-09-13 |
0.3439 USDC |
109,098.9019 LRC |
0.3513 USDC |
0.3292 USDC |
0.3345 USDC |
0.3332 USDC |
| 2022-09-12 |
0.3633 USDC |
97,500.0587 LRC |
0.3621 USDC |
0.3456 USDC |
0.3524 USDC |
0.3499 USDC |
| 2022-09-11 |
0.3662 USDC |
103,076.9943 LRC |
0.3658 USDC |
0.3571 USDC |
0.3645 USDC |
0.3694 USDC |
| 2022-09-10 |
0.3704 USDC |
236,021.1317 LRC |
0.3725 USDC |
0.3604 USDC |
0.3627 USDC |
0.3616 USDC |
| 2022-09-09 |
0.3540 USDC |
79,327.0401 LRC |
0.3432 USDC |
0.3418 USDC |
0.3470 USDC |
0.3590 USDC |
| 2022-09-08 |
0.3389 USDC |
77,113.8625 LRC |
0.3420 USDC |
0.3317 USDC |
0.3384 USDC |
0.3389 USDC |
| 2022-09-07 |
0.3321 USDC |
95,496.6274 LRC |
0.3260 USDC |
0.3198 USDC |
0.3261 USDC |
0.3434 USDC |
| 2022-09-06 |
0.3502 USDC |
103,202.5474 LRC |
0.3547 USDC |
0.3287 USDC |
0.3313 USDC |
0.3299 USDC |
| 2022-09-05 |
0.3603 USDC |
79,197.7971 LRC |
0.3683 USDC |
0.3505 USDC |
0.3522 USDC |
0.3512 USDC |
| 2022-09-04 |
0.3615 USDC |
48,639.9655 LRC |
0.3542 USDC |
0.3533 USDC |
0.3555 USDC |
0.3679 USDC |
| 2022-09-03 |
0.3536 USDC |
29,178.9839 LRC |
0.3538 USDC |
0.3500 USDC |
0.3526 USDC |
0.3540 USDC |
| 2022-09-02 |
0.3551 USDC |
27,965.8559 LRC |
0.3535 USDC |
0.3489 USDC |
0.3511 USDC |
0.3510 USDC |
| 2022-09-01 |
0.3471 USDC |
29,742.4069 LRC |
0.3519 USDC |
0.3383 USDC |
0.3436 USDC |
0.3458 USDC |
| 2022-08-31 |
0.3591 USDC |
33,209.0520 LRC |
0.3553 USDC |
0.3517 USDC |
0.3537 USDC |
0.3551 USDC |
| 2022-08-30 |
0.3619 USDC |
38,390.6799 LRC |
0.3658 USDC |
0.3459 USDC |
0.3486 USDC |
0.3587 USDC |
| 2022-08-29 |
0.3519 USDC |
41,258.3758 LRC |
0.3413 USDC |
0.3375 USDC |
0.3429 USDC |
0.3639 USDC |
| 2022-08-28 |
0.3549 USDC |
31,403.3603 LRC |
0.3555 USDC |
0.3459 USDC |
0.3497 USDC |
0.3485 USDC |
| 2022-08-27 |
0.3563 USDC |
41,069.1007 LRC |
0.3551 USDC |
0.3497 USDC |
0.3532 USDC |
0.3524 USDC |
| 2022-08-26 |
0.3843 USDC |
92,521.3967 LRC |
0.3943 USDC |
0.3521 USDC |
0.3590 USDC |
0.3538 USDC |
| 2022-08-25 |
0.3936 USDC |
91,433.4615 LRC |
0.3871 USDC |
0.3863 USDC |
0.3893 USDC |
0.3967 USDC |
| 2022-08-24 |
0.3835 USDC |
55,776.7503 LRC |
0.3847 USDC |
0.3734 USDC |
0.3754 USDC |
0.3914 USDC |
| 2022-08-23 |
0.3781 USDC |
86,990.3624 LRC |
0.3769 USDC |
0.3626 USDC |
0.3671 USDC |
0.3839 USDC |
| 2022-08-22 |
0.3698 USDC |
72,359.2202 LRC |
0.3837 USDC |
0.3605 USDC |
0.3663 USDC |
0.3650 USDC |
| 2022-08-21 |
0.3801 USDC |
68,561.9936 LRC |
0.3732 USDC |
0.3712 USDC |
0.3763 USDC |
0.3780 USDC |
| 2022-08-20 |
0.3783 USDC |
65,033.6536 LRC |
0.3729 USDC |
0.3652 USDC |
0.3715 USDC |
0.3712 USDC |