Identifier on Huobi: lrcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.3785 USDC |
93,528.6821 LRC |
0.3998 USDC |
0.3667 USDC |
0.3703 USDC |
0.3703 USDC |
| 2022-08-18 |
0.4219 USDC |
143,369.7628 LRC |
0.4201 USDC |
0.4110 USDC |
0.4140 USDC |
0.4115 USDC |
| 2022-08-17 |
0.4498 USDC |
106,828.7256 LRC |
0.4551 USDC |
0.4288 USDC |
0.4354 USDC |
0.4350 USDC |
| 2022-08-16 |
0.4646 USDC |
109,608.4652 LRC |
0.4705 USDC |
0.4536 USDC |
0.4589 USDC |
0.4579 USDC |
| 2022-08-15 |
0.4774 USDC |
134,804.9028 LRC |
0.4832 USDC |
0.4613 USDC |
0.4705 USDC |
0.4707 USDC |
| 2022-08-14 |
0.4978 USDC |
211,020.8119 LRC |
0.4963 USDC |
0.4647 USDC |
0.4743 USDC |
0.4830 USDC |
| 2022-08-13 |
0.4806 USDC |
179,134.3810 LRC |
0.4745 USDC |
0.4704 USDC |
0.4760 USDC |
0.4830 USDC |
| 2022-08-12 |
0.4608 USDC |
273,602.7114 LRC |
0.4582 USDC |
0.4495 USDC |
0.4547 USDC |
0.4645 USDC |
| 2022-08-11 |
0.4760 USDC |
675,039.7601 LRC |
0.4653 USDC |
0.4637 USDC |
0.4691 USDC |
0.4648 USDC |
| 2022-08-10 |
0.4484 USDC |
560,379.6707 LRC |
0.4486 USDC |
0.4336 USDC |
0.4417 USDC |
0.4566 USDC |
| 2022-08-09 |
0.4584 USDC |
664,401.6647 LRC |
0.4715 USDC |
0.4386 USDC |
0.4469 USDC |
0.4525 USDC |
| 2022-08-08 |
0.4831 USDC |
585,481.1714 LRC |
0.4807 USDC |
0.4715 USDC |
0.4791 USDC |
0.4811 USDC |
| 2022-08-07 |
0.4630 USDC |
825,849.5509 LRC |
0.4334 USDC |
0.4224 USDC |
0.4331 USDC |
0.4801 USDC |
| 2022-08-06 |
0.4387 USDC |
731,996.4253 LRC |
0.4385 USDC |
0.4319 USDC |
0.4366 USDC |
0.4395 USDC |
| 2022-08-05 |
0.4278 USDC |
570,807.1109 LRC |
0.4158 USDC |
0.4135 USDC |
0.4192 USDC |
0.4296 USDC |
| 2022-08-04 |
0.4134 USDC |
452,286.7725 LRC |
0.4024 USDC |
0.4019 USDC |
0.4084 USDC |
0.4150 USDC |
| 2022-08-03 |
0.4113 USDC |
520,252.3064 LRC |
0.4028 USDC |
0.3901 USDC |
0.4002 USDC |
0.4004 USDC |
| 2022-08-02 |
0.4061 USDC |
437,875.1162 LRC |
0.4235 USDC |
0.3931 USDC |
0.3999 USDC |
0.4092 USDC |
| 2022-08-01 |
0.4236 USDC |
559,665.6031 LRC |
0.4182 USDC |
0.4097 USDC |
0.4170 USDC |
0.4183 USDC |
| 2022-07-31 |
0.4377 USDC |
595,696.8373 LRC |
0.4309 USDC |
0.4267 USDC |
0.4354 USDC |
0.4356 USDC |
| 2022-07-30 |
0.4425 USDC |
863,349.1183 LRC |
0.4217 USDC |
0.3921 USDC |
0.4337 USDC |
0.4268 USDC |
| 2022-07-29 |
0.4316 USDC |
606,997.4020 LRC |
0.4328 USDC |
0.4119 USDC |
0.4232 USDC |
0.4243 USDC |
| 2022-07-28 |
0.4095 USDC |
506,003.6952 LRC |
0.3972 USDC |
0.3890 USDC |
0.3972 USDC |
0.4387 USDC |
| 2022-07-27 |
0.3680 USDC |
296,383.1105 LRC |
0.3677 USDC |
0.3583 USDC |
0.3631 USDC |
0.3828 USDC |
| 2022-07-26 |
0.3613 USDC |
48,251.2852 LRC |
0.3629 USDC |
0.3549 USDC |
0.3576 USDC |
0.3588 USDC |
| 2022-07-25 |
0.3838 USDC |
82,208.5918 LRC |
0.4028 USDC |
0.3636 USDC |
0.3773 USDC |
0.3644 USDC |
| 2022-07-24 |
0.4105 USDC |
84,290.5341 LRC |
0.4066 USDC |
0.4023 USDC |
0.4045 USDC |
0.4042 USDC |
| 2022-07-23 |
0.4051 USDC |
97,210.8941 LRC |
0.4044 USDC |
0.3938 USDC |
0.3991 USDC |
0.4045 USDC |
| 2022-07-22 |
0.4288 USDC |
118,146.9114 LRC |
0.4307 USDC |
0.4070 USDC |
0.4081 USDC |
0.4073 USDC |
| 2022-07-21 |
0.4194 USDC |
580,235.2863 LRC |
0.4227 USDC |
0.4054 USDC |
0.4133 USDC |
0.4293 USDC |
| 2022-07-20 |
0.4538 USDC |
880,588.0227 LRC |
0.4514 USDC |
0.4153 USDC |
0.4376 USDC |
0.4314 USDC |
| 2022-07-19 |
0.4461 USDC |
809,710.0848 LRC |
0.4326 USDC |
0.4190 USDC |
0.4348 USDC |
0.4537 USDC |
| 2022-07-18 |
0.4142 USDC |
881,733.4982 LRC |
0.3777 USDC |
0.3757 USDC |
0.3835 USDC |
0.4160 USDC |
| 2022-07-17 |
0.3886 USDC |
1,018,924.7464 LRC |
0.3865 USDC |
0.3776 USDC |
0.3865 USDC |
0.3850 USDC |
| 2022-07-16 |
0.3770 USDC |
954,799.4655 LRC |
0.3786 USDC |
0.3640 USDC |
0.3739 USDC |
0.3850 USDC |
| 2022-07-15 |
0.3830 USDC |
891,685.2248 LRC |
0.3841 USDC |
0.3682 USDC |
0.3781 USDC |
0.3794 USDC |
| 2022-07-14 |
0.3698 USDC |
1,045,759.6185 LRC |
0.3713 USDC |
0.3576 USDC |
0.3638 USDC |
0.3786 USDC |
| 2022-07-13 |
0.3631 USDC |
1,016,491.4191 LRC |
0.3597 USDC |
0.3466 USDC |
0.3549 USDC |
0.3601 USDC |
| 2022-07-12 |
0.3856 USDC |
955,446.3757 LRC |
0.3950 USDC |
0.3645 USDC |
0.3673 USDC |
0.3667 USDC |
| 2022-07-11 |
0.3824 USDC |
1,114,989.5131 LRC |
0.3911 USDC |
0.3684 USDC |
0.3762 USDC |
0.3972 USDC |
| 2022-07-10 |
0.3967 USDC |
878,672.0022 LRC |
0.4074 USDC |
0.3817 USDC |
0.3910 USDC |
0.3911 USDC |
| 2022-07-09 |
0.4083 USDC |
856,825.6088 LRC |
0.4010 USDC |
0.3977 USDC |
0.4061 USDC |
0.4088 USDC |
| 2022-07-08 |
0.4110 USDC |
860,919.3726 LRC |
0.4176 USDC |
0.3963 USDC |
0.4061 USDC |
0.4049 USDC |
| 2022-07-07 |
0.4125 USDC |
944,447.5618 LRC |
0.4079 USDC |
0.4006 USDC |
0.4083 USDC |
0.4169 USDC |
| 2022-07-06 |
0.4080 USDC |
880,463.9914 LRC |
0.4091 USDC |
0.3980 USDC |
0.4066 USDC |
0.4089 USDC |
| 2022-07-05 |
0.4082 USDC |
1,010,743.8566 LRC |
0.4003 USDC |
0.3903 USDC |
0.3974 USDC |
0.4062 USDC |
| 2022-07-04 |
0.3839 USDC |
1,501,242.2115 LRC |
0.3796 USDC |
0.3676 USDC |
0.3753 USDC |
0.3999 USDC |
| 2022-07-03 |
0.3764 USDC |
1,038,749.7256 LRC |
0.3773 USDC |
0.3643 USDC |
0.3731 USDC |
0.3814 USDC |
| 2022-07-02 |
0.3755 USDC |
1,641,030.8470 LRC |
0.3795 USDC |
0.3682 USDC |
0.3772 USDC |
0.3772 USDC |
| 2022-07-01 |
0.3797 USDC |
2,181,159.0356 LRC |
0.3857 USDC |
0.3674 USDC |
0.3817 USDC |
0.3831 USDC |